dividends
NYSE · IDE
Voya Infrastructure, Industrials and Materials Fund
Financial Services · Asset Management
$13.35
Up+$0.07 (+0.53%)
Updated Aug 16, 2026, 5:09 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.33M
- P/E ratio
- 16.65
- Dividend yield
- 8.99%
- 52-week range
- $11.36 – $14.30
- Volume
- 18.76K
- Avg. volume
- 43.64K
Price performance
IDE price history
1M range · 20 trading sessions · Daily adjusted prices
IDE closed at $13.35 after 20 trading sessions, up 0.23% for the selected period.
- Last close
- $13.35
- Period change
- +0.23%
- Period low
- $12.87
- Period high
- $13.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.23 | $13.37 | $13.23 | $13.35 | 18.76K |
| Aug 13, 2026 | $13.32 | $13.32 | $13.24 | $13.28 | 20.24K |
| Aug 12, 2026 | $13.24 | $13.3657 | $13.24 | $13.34 | 32.8K |
| Aug 11, 2026 | $13.11 | $13.24 | $13.11 | $13.20 | 26.34K |
| Aug 10, 2026 | $13.01 | $13.16 | $13.01 | $13.14 | 23.29K |
| Aug 7, 2026 | $13.02 | $13.1384 | $12.99 | $13.08 | 57.77K |
| Aug 6, 2026 | $13.10 | $13.18 | $12.97 | $13.02 | 45.3K |
| Aug 5, 2026 | $13.17 | $13.2436 | $13.05 | $13.08 | 64.92K |
| Aug 4, 2026 | $13.06 | $13.17 | $13.0387 | $13.15 | 55.74K |
| Aug 3, 2026 | $13.00 | $13.1716 | $12.87 | $13.06 | 65.88K |
| Jul 31, 2026 | $12.91 | $13.13 | $12.90 | $13.10 | 70.89K |
| Jul 30, 2026 | $12.89 | $12.986 | $12.85 | $12.91 | 44.55K |
| Jul 29, 2026 | $13.09 | $13.104 | $12.82 | $12.87 | 57.98K |
| Jul 28, 2026 | $13.17 | $13.50 | $13.09 | $13.16 | 47.51K |
| Jul 27, 2026 | $13.44 | $13.52 | $13.19 | $13.20 | 35.63K |
| Jul 24, 2026 | $13.31 | $13.50 | $13.31 | $13.44 | 20.82K |
| Jul 23, 2026 | $13.36 | $13.52 | $13.31 | $13.375 | 22.36K |
| Jul 22, 2026 | $13.33 | $13.55 | $13.33 | $13.45 | 17.26K |
| Jul 21, 2026 | $13.29 | $13.59 | $13.08 | $13.35 | 36.97K |
| Jul 20, 2026 | $13.45 | $13.465 | $13.29 | $13.32 | 28.31K |
Latest IDE news
The latest Smart Investors Daily articles mentioning IDE.
Stock researchMarket Activity · Insider Trades
Loading stock research…