analyst
NYSE · IEX
IDEX Corporation
Industrials · Industrial - Machinery
$222.60
Down-$11.09 (-4.75%)
Updated Nov 6, 2026, 11:12 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.68B
- P/E ratio
- 28.48
- Dividend yield
- 1.59%
- 52-week range
- $179.61 – $243.80
- Volume
- 829.36K
- Avg. volume
- 653.4K
Price performance · IEX
IEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
IEX closed at $222.60 after 21 trading sessions, down 3.95% for the selected period.
- Last close
- $222.60
- Period change
- -3.95%
- Period low
- $222.60
- Period high
- $239.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $234.21 | $235.19 | $221.30 | $222.60 | 829.36K |
| Nov 4, 2026 | $239.00 | $239.00 | $226.46 | $233.69 | 1.13M |
| Nov 3, 2026 | $237.70 | $240.32 | $236.05 | $237.36 | 867.81K |
| Nov 2, 2026 | $236.15 | $240.105 | $234.89 | $236.52 | 809.1K |
| Oct 30, 2026 | $238.53 | $240.00 | $233.63 | $233.84 | 632.67K |
| Oct 29, 2026 | $237.54 | $240.56 | $231.70 | $239.33 | 1.37M |
| Oct 28, 2026 | $237.99 | $240.495 | $229.80 | $238.54 | 1.64M |
| Oct 27, 2026 | $232.76 | $234.25 | $230.02 | $233.21 | 992.86K |
| Oct 26, 2026 | $231.00 | $233.44 | $230.13 | $231.06 | 657.16K |
| Oct 23, 2026 | $225.81 | $230.58 | $223.06 | $229.05 | 770.98K |
| Oct 22, 2026 | $233.39 | $233.39 | $223.24 | $226.88 | 962.02K |
| Oct 21, 2026 | $234.15 | $235.92 | $233.32 | $235.43 | 708.58K |
| Oct 20, 2026 | $232.41 | $234.53 | $230.26 | $233.16 | 598.45K |
| Oct 19, 2026 | $235.96 | $236.565 | $233.095 | $233.86 | 532.02K |
| Oct 16, 2026 | $236.90 | $239.13 | $233.45 | $235.55 | 655.54K |
| Oct 15, 2026 | $239.00 | $241.30 | $233.84 | $236.42 | 766.54K |
| Oct 14, 2026 | $235.80 | $238.81 | $234.875 | $238.62 | 636.81K |
| Oct 13, 2026 | $236.23 | $237.29 | $232.54 | $237.19 | 848.95K |
| Oct 12, 2026 | $233.41 | $236.22 | $233.075 | $235.77 | 477.14K |
| Oct 9, 2026 | $233.31 | $235.22 | $232.0824 | $234.29 | 591.55K |
| Oct 8, 2026 | $232.06 | $233.81 | $228.92 | $231.75 | 828.28K |
Latest IEX news
The latest Smart Investors Daily articles mentioning IEX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…