NYSE · IEX

IDEX Corporation

Industrials · Industrial - Machinery

$228.64

Down-$1.64 (-0.71%)

Updated Sep 1, 2026, 3:46 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IEX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$229.65	$230.4755	$228.26	$228.64	522.04K
Aug 28, 2026	$234.95	$235.41	$228.65	$230.28	410.2K
Aug 27, 2026	$233.78	$235.61	$233.01	$233.98	655.11K
Aug 26, 2026	$231.43	$235.51	$228.58	$234.89	498.78K
Aug 25, 2026	$235.69	$235.69	$229.68	$230.27	464.56K
Aug 24, 2026	$234.41	$235.98	$231.37	$233.69	406.56K
Aug 21, 2026	$235.27	$235.715	$232.75	$234.39	1.02M
Aug 20, 2026	$232.46	$236.64	$231.68	$233.75	653.38K
Aug 19, 2026	$236.32	$237.11	$232.425	$234.45	671.37K
Aug 18, 2026	$242.73	$242.73	$233.80	$234.16	465.53K
Aug 17, 2026	$239.00	$241.90	$237.84	$240.39	417.34K
Aug 14, 2026	$238.52	$241.52	$236.985	$238.94	455.62K
Aug 13, 2026	$241.40	$241.575	$237.73	$239.13	491.94K
Aug 12, 2026	$240.00	$242.1015	$236.69	$240.52	693.45K
Aug 11, 2026	$233.68	$237.65	$233.27	$237.31	482.57K
Aug 10, 2026	$235.685	$235.685	$232.92	$233.27	536.43K
Aug 7, 2026	$234.78	$237.8875	$232.19	$234.46	576.91K
Aug 6, 2026	$237.78	$239.32	$233.43	$233.71	455.83K
Aug 5, 2026	$237.34	$240.05	$234.59	$236.98	444.78K
Aug 4, 2026	$234.98	$238.33	$232.86	$237.89	662.86K
Aug 3, 2026	$231.48	$234.15	$229.63	$232.70	472.6K