NYSE · IHD

Voya Emerging Markets High Dividend Equity Fund

Financial Services · Asset Management

$7.51

Up+$0.05 (+0.67%)

Updated Sep 17, 2026, 5:47 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IHD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$7.47	$7.56	$7.39	$7.51	44.32K
Sep 15, 2026	$7.50	$7.50	$7.4401	$7.46	30.9K
Sep 14, 2026	$7.50	$7.56	$7.4101	$7.50	30.96K
Sep 11, 2026	$7.64	$7.68	$7.61	$7.67	40.84K
Sep 10, 2026	$7.70	$7.73	$7.56	$7.58	59.98K
Sep 9, 2026	$7.68	$7.73	$7.679	$7.72	41.95K
Sep 8, 2026	$7.74	$7.74	$7.67	$7.68	74.03K
Sep 4, 2026	$7.62	$7.74	$7.62	$7.73	72.84K
Sep 3, 2026	$7.63	$7.66	$7.5638	$7.58	37.61K
Sep 2, 2026	$7.59	$7.6899	$7.58	$7.66	29.23K
Sep 1, 2026	$7.62	$7.625	$7.57	$7.60	46.11K
Aug 31, 2026	$7.68	$7.70	$7.625	$7.70	38.62K
Aug 28, 2026	$7.71	$7.71	$7.615	$7.66	17.61K
Aug 27, 2026	$7.65	$7.70	$7.6461	$7.67	21.94K
Aug 26, 2026	$7.64	$7.65	$7.61	$7.62	11.03K
Aug 25, 2026	$7.58	$7.6952	$7.57	$7.65	46.53K
Aug 24, 2026	$7.52	$7.5398	$7.47	$7.49	37.8K
Aug 21, 2026	$7.52	$7.65	$7.51	$7.58	34.73K
Aug 20, 2026	$7.45	$7.49	$7.44	$7.49	688.09K
Aug 19, 2026	$7.56	$7.585	$7.435	$7.44	210.82K