NYSE · IHD

Voya Emerging Markets High Dividend Equity Fund

Financial Services · Asset Management

$7.59

Down-$0.19 (-2.50%)

Updated Oct 8, 2026, 7:03 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IHD

IHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.66	$7.725	$7.575	$7.59	914.08K
Oct 6, 2026	$7.75	$7.80	$7.66	$7.68	640.42K
Oct 5, 2026	$7.69	$7.7725	$7.6534	$7.75	63.12K
Oct 2, 2026	$7.62	$7.65	$7.56	$7.64	58.13K
Oct 1, 2026	$7.52	$7.60	$7.455	$7.53	60.9K
Sep 30, 2026	$7.58	$7.63	$7.57	$7.57	72.61K
Sep 29, 2026	$7.64	$7.66	$7.57	$7.58	26.56K
Sep 28, 2026	$7.67	$7.70	$7.58	$7.64	50.83K
Sep 25, 2026	$7.65	$7.68	$7.56	$7.67	44.71K
Sep 24, 2026	$7.61	$7.64	$7.46	$7.62	41.11K
Sep 23, 2026	$7.71	$7.76	$7.63	$7.65	51.19K
Sep 22, 2026	$7.68	$7.79	$7.68	$7.76	52.7K
Sep 21, 2026	$7.61	$7.75	$7.57	$7.75	81.21K
Sep 18, 2026	$7.52	$7.53	$7.47	$7.51	29.35K
Sep 17, 2026	$7.54	$7.59	$7.475	$7.52	26.46K
Sep 16, 2026	$7.47	$7.56	$7.39	$7.51	44.32K
Sep 15, 2026	$7.50	$7.50	$7.4401	$7.46	30.9K
Sep 14, 2026	$7.50	$7.56	$7.4101	$7.50	30.96K
Sep 11, 2026	$7.64	$7.68	$7.61	$7.67	40.84K
Sep 10, 2026	$7.70	$7.73	$7.56	$7.58	59.98K
Sep 9, 2026	$7.68	$7.73	$7.679	$7.72	41.95K