dividends
IH
NYSE · IHD
Voya Emerging Markets High Dividend Equity Fund
Financial Services · Asset Management
$7.59
Down-$0.19 (-2.50%)
Updated Oct 8, 2026, 7:04 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.49M
- P/E ratio
- 6.68
- Dividend yield
- 8.70%
- 52-week range
- $6.28 – $8.14
- Volume
- 914.08K
- Avg. volume
- 51.57K
Price performance · IHD
IHD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IHD closed at $7.59 after 21 trading sessions, down 1.68% for the selected period.
- Last close
- $7.59
- Period change
- -1.68%
- Period low
- $7.46
- Period high
- $7.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $7.66 | $7.725 | $7.575 | $7.59 | 914.08K |
| Oct 6, 2026 | $7.75 | $7.80 | $7.66 | $7.68 | 640.42K |
| Oct 5, 2026 | $7.69 | $7.7725 | $7.6534 | $7.75 | 63.12K |
| Oct 2, 2026 | $7.62 | $7.65 | $7.56 | $7.64 | 58.13K |
| Oct 1, 2026 | $7.52 | $7.60 | $7.455 | $7.53 | 60.9K |
| Sep 30, 2026 | $7.58 | $7.63 | $7.57 | $7.57 | 72.61K |
| Sep 29, 2026 | $7.64 | $7.66 | $7.57 | $7.58 | 26.56K |
| Sep 28, 2026 | $7.67 | $7.70 | $7.58 | $7.64 | 50.83K |
| Sep 25, 2026 | $7.65 | $7.68 | $7.56 | $7.67 | 44.71K |
| Sep 24, 2026 | $7.61 | $7.64 | $7.46 | $7.62 | 41.11K |
| Sep 23, 2026 | $7.71 | $7.76 | $7.63 | $7.65 | 51.19K |
| Sep 22, 2026 | $7.68 | $7.79 | $7.68 | $7.76 | 52.7K |
| Sep 21, 2026 | $7.61 | $7.75 | $7.57 | $7.75 | 81.21K |
| Sep 18, 2026 | $7.52 | $7.53 | $7.47 | $7.51 | 29.35K |
| Sep 17, 2026 | $7.54 | $7.59 | $7.475 | $7.52 | 26.46K |
| Sep 16, 2026 | $7.47 | $7.56 | $7.39 | $7.51 | 44.32K |
| Sep 15, 2026 | $7.50 | $7.50 | $7.4401 | $7.46 | 30.9K |
| Sep 14, 2026 | $7.50 | $7.56 | $7.4101 | $7.50 | 30.96K |
| Sep 11, 2026 | $7.64 | $7.68 | $7.61 | $7.67 | 40.84K |
| Sep 10, 2026 | $7.70 | $7.73 | $7.56 | $7.58 | 59.98K |
| Sep 9, 2026 | $7.68 | $7.73 | $7.679 | $7.72 | 41.95K |
Latest IHD news
The latest Smart Investors Daily articles mentioning IHD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…