dividends
IH
NYSE · IHD
Voya Emerging Markets High Dividend Equity Fund
Financial Services · Asset Management
$7.51
Up+$0.05 (+0.67%)
Updated Sep 17, 2026, 5:47 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.49M
- P/E ratio
- 6.68
- Dividend yield
- 8.79%
- 52-week range
- $6.28 – $8.14
- Volume
- 44.32K
- Avg. volume
- 51.57K
Price performance
IHD price history
1M range · 20 trading sessions · Daily adjusted prices
IHD closed at $7.51 after 20 trading sessions, up 0.94% for the selected period.
- Last close
- $7.51
- Period change
- +0.94%
- Period low
- $7.44
- Period high
- $7.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.47 | $7.56 | $7.39 | $7.51 | 44.32K |
| Sep 15, 2026 | $7.50 | $7.50 | $7.4401 | $7.46 | 30.9K |
| Sep 14, 2026 | $7.50 | $7.56 | $7.4101 | $7.50 | 30.96K |
| Sep 11, 2026 | $7.64 | $7.68 | $7.61 | $7.67 | 40.84K |
| Sep 10, 2026 | $7.70 | $7.73 | $7.56 | $7.58 | 59.98K |
| Sep 9, 2026 | $7.68 | $7.73 | $7.679 | $7.72 | 41.95K |
| Sep 8, 2026 | $7.74 | $7.74 | $7.67 | $7.68 | 74.03K |
| Sep 4, 2026 | $7.62 | $7.74 | $7.62 | $7.73 | 72.84K |
| Sep 3, 2026 | $7.63 | $7.66 | $7.5638 | $7.58 | 37.61K |
| Sep 2, 2026 | $7.59 | $7.6899 | $7.58 | $7.66 | 29.23K |
| Sep 1, 2026 | $7.62 | $7.625 | $7.57 | $7.60 | 46.11K |
| Aug 31, 2026 | $7.68 | $7.70 | $7.625 | $7.70 | 38.62K |
| Aug 28, 2026 | $7.71 | $7.71 | $7.615 | $7.66 | 17.61K |
| Aug 27, 2026 | $7.65 | $7.70 | $7.6461 | $7.67 | 21.94K |
| Aug 26, 2026 | $7.64 | $7.65 | $7.61 | $7.62 | 11.03K |
| Aug 25, 2026 | $7.58 | $7.6952 | $7.57 | $7.65 | 46.53K |
| Aug 24, 2026 | $7.52 | $7.5398 | $7.47 | $7.49 | 37.8K |
| Aug 21, 2026 | $7.52 | $7.65 | $7.51 | $7.58 | 34.73K |
| Aug 20, 2026 | $7.45 | $7.49 | $7.44 | $7.49 | 688.09K |
| Aug 19, 2026 | $7.56 | $7.585 | $7.435 | $7.44 | 210.82K |
Latest IHD news
The latest Smart Investors Daily articles mentioning IHD.
Stock researchCompany · Financials
Loading stock research…