dividends
IH
NYSE · IHD
Voya Emerging Markets High Dividend Equity Fund
Financial Services · Asset Management
$7.41
Up+$0.00 (+0.00%)
Updated Oct 28, 2026, 11:01 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.49M
- P/E ratio
- 6.68
- Dividend yield
- 8.91%
- 52-week range
- $6.28 – $8.14
- Volume
- 546.43K
- Avg. volume
- 51.57K
Price performance · IHD
IHD price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
IHD closed at $7.41 after 11 trading sessions, down 2.24% for the selected period.
- Last close
- $7.41
- Period change
- -2.24%
- Period low
- $7.39
- Period high
- $7.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.20 | $7.45 | $6.95 | $7.41 | 546.43K |
| Oct 12, 2026 | $7.48 | $7.54 | $7.40 | $7.40 | 360.49K |
| Oct 9, 2026 | $7.39 | $7.52 | $7.39 | $7.48 | 215.69K |
| Oct 8, 2026 | $7.55 | $7.68 | $7.38 | $7.39 | 195.15K |
| Oct 7, 2026 | $7.66 | $7.725 | $7.575 | $7.59 | 914.08K |
| Oct 6, 2026 | $7.75 | $7.80 | $7.66 | $7.68 | 640.42K |
| Oct 5, 2026 | $7.69 | $7.7725 | $7.6534 | $7.75 | 63.12K |
| Oct 2, 2026 | $7.62 | $7.65 | $7.56 | $7.64 | 58.13K |
| Oct 1, 2026 | $7.52 | $7.60 | $7.455 | $7.53 | 60.9K |
| Sep 30, 2026 | $7.58 | $7.63 | $7.57 | $7.57 | 72.61K |
| Sep 29, 2026 | $7.64 | $7.66 | $7.57 | $7.58 | 26.56K |
Latest IHD news
The latest Smart Investors Daily articles mentioning IHD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…