dividends
IH
NYSE · IHD
Voya Emerging Markets High Dividend Equity Fund
Financial Services · Asset Management
$7.67
Up+$0.05 (+0.66%)
Updated Aug 28, 2026, 6:15 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.49M
- P/E ratio
- 6.68
- Dividend yield
- 8.60%
- 52-week range
- $6.28 – $8.14
- Volume
- 21.94K
- Avg. volume
- 51.57K
Price performance
IHD price history
1M range · 21 trading sessions · Daily adjusted prices
IHD closed at $7.67 after 21 trading sessions, up 6.82% for the selected period.
- Last close
- $7.67
- Period change
- +6.82%
- Period low
- $7.18
- Period high
- $7.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $7.65 | $7.70 | $7.6461 | $7.67 | 21.94K |
| Aug 26, 2026 | $7.64 | $7.65 | $7.61 | $7.62 | 11.03K |
| Aug 25, 2026 | $7.58 | $7.6952 | $7.57 | $7.65 | 46.53K |
| Aug 24, 2026 | $7.52 | $7.5398 | $7.47 | $7.49 | 37.8K |
| Aug 21, 2026 | $7.52 | $7.65 | $7.51 | $7.58 | 34.73K |
| Aug 20, 2026 | $7.45 | $7.49 | $7.44 | $7.49 | 688.09K |
| Aug 19, 2026 | $7.56 | $7.585 | $7.435 | $7.44 | 210.82K |
| Aug 18, 2026 | $7.58 | $7.62 | $7.50 | $7.50 | 95.71K |
| Aug 17, 2026 | $7.64 | $7.69 | $7.6144 | $7.67 | 26.19K |
| Aug 14, 2026 | $7.53 | $7.68 | $7.51 | $7.64 | 61.37K |
| Aug 13, 2026 | $7.50 | $7.555 | $7.46 | $7.53 | 31.26K |
| Aug 12, 2026 | $7.46 | $7.50 | $7.43 | $7.50 | 79.61K |
| Aug 11, 2026 | $7.42 | $7.44 | $7.3848 | $7.42 | 23.73K |
| Aug 10, 2026 | $7.40 | $7.4878 | $7.3524 | $7.42 | 19.79K |
| Aug 7, 2026 | $7.37 | $7.43 | $7.34 | $7.39 | 40.32K |
| Aug 6, 2026 | $7.35 | $7.40 | $7.2187 | $7.35 | 45.78K |
| Aug 5, 2026 | $7.49 | $7.49 | $7.30 | $7.42 | 146.86K |
| Aug 4, 2026 | $7.33 | $7.48 | $7.33 | $7.48 | 45.89K |
| Aug 3, 2026 | $7.33 | $7.33 | $7.23 | $7.31 | 46.21K |
| Jul 31, 2026 | $7.29 | $7.3337 | $7.20 | $7.32 | 42.62K |
| Jul 30, 2026 | $7.14 | $7.22 | $7.031 | $7.18 | 44.44K |
Latest IHD news
The latest Smart Investors Daily articles mentioning IHD.
Stock researchResearch & News · Competitors
Loading stock research…