NYSE · ISD

PGIM High Yield Bond Fund, Inc.

Financial Services · Asset Management - Bonds

$12.26

Down-$0.03 (-0.24%)

Updated Aug 22, 2026, 3:47 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.34	$12.355	$12.255	$12.26	210.44K
Aug 20, 2026	$12.39	$12.39	$12.28	$12.29	131.11K
Aug 19, 2026	$12.45	$12.45	$12.3501	$12.40	123.99K
Aug 18, 2026	$12.48	$12.48	$12.38	$12.40	160.36K
Aug 17, 2026	$12.44	$12.48	$12.31	$12.47	258.93K
Aug 14, 2026	$12.46	$12.50	$12.37	$12.41	194.17K
Aug 13, 2026	$12.47	$12.53	$12.43	$12.46	136.3K
Aug 12, 2026	$12.60	$12.61	$12.54	$12.58	110.92K
Aug 11, 2026	$12.56	$12.62	$12.51	$12.54	110.9K
Aug 10, 2026	$12.55	$12.61	$12.55	$12.58	133.87K
Aug 7, 2026	$12.54	$12.62	$12.51	$12.58	121.61K
Aug 6, 2026	$12.56	$12.65	$12.53	$12.53	107.13K
Aug 5, 2026	$12.63	$12.70	$12.5002	$12.61	184.82K
Aug 4, 2026	$12.48	$12.58	$12.46	$12.58	147.55K
Aug 3, 2026	$12.50	$12.50	$12.42	$12.46	149.55K
Jul 31, 2026	$12.52	$12.5883	$12.41	$12.44	148.38K
Jul 30, 2026	$12.42	$12.53	$12.40	$12.45	96.1K
Jul 29, 2026	$12.50	$12.55	$12.40	$12.42	91.32K
Jul 28, 2026	$12.52	$12.53	$12.42	$12.49	85.04K
Jul 27, 2026	$12.53	$12.5549	$12.3907	$12.54	81.32K
Jul 24, 2026	$12.51	$12.56	$12.31	$12.43	273.57K