institutional
NYSE · ISRG
Intuitive Surgical, Inc.
Healthcare · Medical - Instruments & Supplies
$372.60
Up+$5.53 (+1.51%)
Updated Aug 31, 2026, 10:32 AM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 195.51B
- P/E ratio
- 71.05
- Dividend yield
- 0.00%
- 52-week range
- $328.57 – $603.88
- Volume
- 1.8M
- Avg. volume
- 2.26M
Price performance
ISRG price history
1M range · 20 trading sessions · Daily adjusted prices
ISRG closed at $372.60 after 20 trading sessions, down 0.75% for the selected period.
- Last close
- $372.60
- Period change
- -0.75%
- Period low
- $367.07
- Period high
- $401.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $368.00 | $373.395 | $366.735 | $372.60 | 1.8M |
| Aug 27, 2026 | $369.61 | $372.305 | $366.90 | $367.07 | 1.79M |
| Aug 26, 2026 | $368.49 | $372.372 | $366.73 | $370.42 | 1.67M |
| Aug 25, 2026 | $375.25 | $378.23 | $367.0701 | $371.84 | 1.77M |
| Aug 24, 2026 | $379.25 | $384.06 | $373.48 | $373.57 | 1.52M |
| Aug 21, 2026 | $375.125 | $382.04 | $367.24 | $378.81 | 2.01M |
| Aug 20, 2026 | $397.225 | $398.99 | $372.60 | $374.48 | 3.97M |
| Aug 19, 2026 | $394.55 | $405.34 | $394.00 | $397.72 | 2.13M |
| Aug 18, 2026 | $394.00 | $399.8745 | $390.84 | $391.18 | 2.38M |
| Aug 17, 2026 | $392.10 | $396.99 | $389.67 | $390.33 | 2.16M |
| Aug 14, 2026 | $401.02 | $402.46 | $394.06 | $394.51 | 1.99M |
| Aug 13, 2026 | $403.72 | $404.69 | $398.00 | $401.27 | 2.36M |
| Aug 12, 2026 | $403.81 | $404.98 | $397.17 | $401.27 | 3.14M |
| Aug 11, 2026 | $392.22 | $402.14 | $392.22 | $401.23 | 4.12M |
| Aug 10, 2026 | $379.24 | $393.63 | $378.00 | $393.38 | 3.22M |
| Aug 7, 2026 | $374.55 | $379.90 | $372.6325 | $378.81 | 2.47M |
| Aug 6, 2026 | $374.39 | $378.6399 | $371.68 | $373.71 | 2.59M |
| Aug 5, 2026 | $372.80 | $376.625 | $369.4801 | $375.20 | 3.29M |
| Aug 4, 2026 | $376.31 | $376.31 | $364.26 | $368.265 | 3.94M |
| Aug 3, 2026 | $361.755 | $375.85 | $360.98 | $375.41 | 3.5M |
Latest ISRG news
The latest Smart Investors Daily articles mentioning ISRG.
Stock researchCompany · Earnings
Loading stock research…