earnings
NYSE · JHX
James Hardie Industries plc
Basic Materials · Construction Materials
$28.19
Down-$0.72 (-2.49%)
Updated Sep 11, 2026, 10:13 AM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.78B
- P/E ratio
- 26.42
- Dividend yield
- 0.00%
- 52-week range
- $17.36 – $31.43
- Volume
- 8.83M
- Avg. volume
- 6.54M
Price performance
JHX price history
1M range · 20 trading sessions · Daily adjusted prices
JHX closed at $28.19 after 20 trading sessions, down 8.74% for the selected period.
- Last close
- $28.19
- Period change
- -8.74%
- Period low
- $28.19
- Period high
- $31.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $28.29 | $28.82 | $28.10 | $28.19 | 8.83M |
| Sep 9, 2026 | $29.38 | $29.715 | $28.835 | $28.91 | 7.38M |
| Sep 8, 2026 | $31.25 | $31.43 | $29.74 | $29.86 | 12.54M |
| Sep 4, 2026 | $29.51 | $30.43 | $29.41 | $30.39 | 8.28M |
| Sep 3, 2026 | $28.94 | $29.64 | $28.66 | $29.63 | 5.72M |
| Sep 2, 2026 | $28.54 | $28.865 | $28.16 | $28.46 | 6.68M |
| Sep 1, 2026 | $29.29 | $29.47 | $28.375 | $28.57 | 7.54M |
| Aug 31, 2026 | $29.75 | $29.92 | $29.43 | $29.71 | 18.7M |
| Aug 28, 2026 | $30.01 | $30.105 | $29.49 | $29.93 | 3.57M |
| Aug 27, 2026 | $29.70 | $30.32 | $29.70 | $29.77 | 3.72M |
| Aug 26, 2026 | $30.44 | $30.515 | $30.02 | $30.15 | 3.01M |
| Aug 25, 2026 | $30.78 | $30.82 | $30.25 | $30.34 | 3.33M |
| Aug 24, 2026 | $30.50 | $30.525 | $29.86 | $30.20 | 4.56M |
| Aug 21, 2026 | $31.00 | $31.03 | $30.09 | $30.43 | 5.23M |
| Aug 20, 2026 | $29.81 | $30.325 | $29.575 | $30.03 | 4.07M |
| Aug 19, 2026 | $30.00 | $30.51 | $29.86 | $30.20 | 5.25M |
| Aug 18, 2026 | $30.24 | $30.405 | $29.28 | $29.29 | 5.66M |
| Aug 17, 2026 | $31.34 | $31.34 | $30.17 | $30.43 | 5.66M |
| Aug 14, 2026 | $30.93 | $31.30 | $30.67 | $31.04 | 5.25M |
| Aug 13, 2026 | $30.84 | $31.355 | $30.63 | $30.89 | 4.79M |
Latest JHX news
The latest Smart Investors Daily articles mentioning JHX.
Stock researchCompany · Dividend
Loading stock research…