dividends
JO
NYSE · JOE
The St. Joe Company
Real Estate · Real Estate - Diversified
$63.85
Up+$0.05 (+0.08%)
Updated Sep 10, 2026, 10:34 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 34.37
- Dividend yield
- 0.91%
- 52-week range
- $58.61 – $72.57
- Volume
- 174.15K
- Avg. volume
- 210.92K
Price performance
JOE price history
1M range · 20 trading sessions · Daily adjusted prices
JOE closed at $63.85 after 20 trading sessions, down 5.96% for the selected period.
- Last close
- $63.85
- Period change
- -5.96%
- Period low
- $63.85
- Period high
- $70.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $63.63 | $64.565 | $63.57 | $63.85 | 174.15K |
| Sep 8, 2026 | $65.50 | $65.675 | $63.8601 | $64.22 | 254.06K |
| Sep 4, 2026 | $65.79 | $66.53 | $65.73 | $66.11 | 148.14K |
| Sep 3, 2026 | $66.12 | $66.9899 | $65.40 | $66.07 | 208.41K |
| Sep 2, 2026 | $65.56 | $66.66 | $65.05 | $65.42 | 274.54K |
| Sep 1, 2026 | $65.64 | $66.055 | $64.88 | $65.05 | 194.94K |
| Aug 31, 2026 | $67.27 | $67.38 | $65.88 | $66.10 | 232.62K |
| Aug 28, 2026 | $68.33 | $68.49 | $67.32 | $67.32 | 182.81K |
| Aug 27, 2026 | $68.60 | $68.99 | $67.88 | $67.91 | 150.28K |
| Aug 26, 2026 | $69.43 | $69.60 | $68.89 | $69.15 | 131.36K |
| Aug 25, 2026 | $70.27 | $70.3899 | $69.205 | $69.51 | 116.13K |
| Aug 24, 2026 | $69.11 | $70.41 | $68.98 | $70.06 | 152.66K |
| Aug 21, 2026 | $68.86 | $69.3958 | $68.125 | $68.89 | 249.86K |
| Aug 20, 2026 | $69.42 | $70.155 | $68.63 | $68.81 | 256.13K |
| Aug 19, 2026 | $68.08 | $70.05 | $67.8563 | $69.96 | 238.14K |
| Aug 18, 2026 | $68.24 | $68.35 | $67.29 | $67.32 | 201.4K |
| Aug 17, 2026 | $67.86 | $68.40 | $67.415 | $67.78 | 139.98K |
| Aug 14, 2026 | $68.27 | $68.94 | $67.585 | $68.40 | 150.08K |
| Aug 13, 2026 | $67.98 | $69.12 | $67.98 | $68.35 | 173.14K |
| Aug 12, 2026 | $68.31 | $69.105 | $67.248 | $67.90 | 224.21K |
Latest JOE news
The latest Smart Investors Daily articles mentioning JOE.
Stock researchCompany · Financials
Loading stock research…