NYSE · JPM

JPMorgan Chase & Co.

Financial Services · Banks - Diversified

$335.19

Down-$0.07 (-0.02%)

Updated Oct 22, 2026, 8:19 AM

SID Score

6.9/10

Composite research score

Smart Money

49/100

Neutral

Price performance · JPM

JPM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

JPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$337.115	$337.115	$332.65	$335.19	5.77M
Oct 20, 2026	$333.97	$339.86	$332.55	$335.26	6.16M
Oct 19, 2026	$339.22	$341.01	$333.22	$333.53	6.93M
Oct 16, 2026	$339.45	$344.40	$337.52	$339.72	8.42M
Oct 15, 2026	$337.25	$337.25	$332.24	$335.53	8.69M
Oct 14, 2026	$327.17	$336.20	$326.3981	$335.28	10.25M
Oct 13, 2026	$339.97	$344.355	$331.17	$331.43	13.76M
Oct 12, 2026	$334.30	$336.34	$333.55	$334.30	5.68M
Oct 9, 2026	$331.20	$333.54	$330.58	$332.99	5.06M
Oct 8, 2026	$327.25	$332.31	$325.625	$331.42	8.07M
Oct 7, 2026	$327.20	$329.8699	$325.07	$329.58	7.01M
Oct 6, 2026	$332.73	$333.79	$330.93	$331.28	6.29M
Oct 5, 2026	$333.31	$333.75	$330.59	$332.38	5.35M
Oct 2, 2026	$334.00	$334.845	$330.00	$332.38	6.66M
Oct 1, 2026	$328.75	$333.58	$325.87	$333.18	8.16M
Sep 30, 2026	$334.89	$336.34	$330.83	$330.83	9.12M
Sep 29, 2026	$337.00	$338.75	$333.33	$334.98	7.26M
Sep 28, 2026	$341.83	$342.00	$336.30	$336.59	10.48M
Sep 25, 2026	$340.765	$343.31	$338.64	$343.06	11.46M
Sep 24, 2026	$338.12	$339.37	$335.28	$338.56	6.94M
Sep 23, 2026	$337.61	$341.44	$336.981	$337.53	7.08M