analyst
NYSE · KBR
KBR, Inc.
Industrials · Engineering & Construction
$39.76
Up+$0.07 (+0.18%)
Updated Nov 4, 2026, 10:33 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.59B
- P/E ratio
- 14.82
- Dividend yield
- 2.04%
- 52-week range
- $29.94 – $45.37
- Volume
- 2.17M
- Avg. volume
- 1.29M
Price performance · KBR
KBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KBR closed at $39.76 after 21 trading sessions, up 14.88% for the selected period.
- Last close
- $39.76
- Period change
- +14.88%
- Period low
- $33.89
- Period high
- $40.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $39.20 | $40.87 | $38.46 | $39.76 | 2.17M |
| Nov 2, 2026 | $38.51 | $40.21 | $38.29 | $39.69 | 2M |
| Oct 30, 2026 | $38.15 | $39.095 | $38.15 | $38.70 | 2.23M |
| Oct 29, 2026 | $40.78 | $41.16 | $37.42 | $38.32 | 3.82M |
| Oct 28, 2026 | $40.02 | $40.52 | $39.565 | $40.14 | 2.8M |
| Oct 27, 2026 | $39.86 | $40.31 | $39.60 | $40.23 | 1.86M |
| Oct 26, 2026 | $39.30 | $40.205 | $39.30 | $40.02 | 1.97M |
| Oct 23, 2026 | $39.27 | $39.61 | $38.58 | $39.23 | 1.36M |
| Oct 22, 2026 | $37.77 | $39.84 | $37.285 | $39.53 | 3.04M |
| Oct 21, 2026 | $36.83 | $37.38 | $36.66 | $37.31 | 1.21M |
| Oct 20, 2026 | $37.02 | $37.375 | $36.442 | $36.84 | 1.32M |
| Oct 19, 2026 | $36.17 | $36.81 | $36.00 | $36.76 | 1.09M |
| Oct 16, 2026 | $36.84 | $37.15 | $35.97 | $36.38 | 1.37M |
| Oct 15, 2026 | $35.87 | $36.51 | $35.87 | $36.44 | 1.77M |
| Oct 14, 2026 | $35.07 | $35.84 | $34.8613 | $35.23 | 1.1M |
| Oct 13, 2026 | $35.59 | $35.59 | $34.86 | $35.41 | 1.12M |
| Oct 12, 2026 | $35.37 | $35.9176 | $35.10 | $35.19 | 907.17K |
| Oct 9, 2026 | $35.19 | $35.92 | $35.04 | $35.34 | 1.18M |
| Oct 8, 2026 | $33.94 | $35.21 | $33.65 | $35.18 | 2.08M |
| Oct 7, 2026 | $34.50 | $34.50 | $33.31 | $33.89 | 1.47M |
| Oct 6, 2026 | $34.48 | $35.43 | $34.355 | $34.61 | 1.73M |
Latest KBR news
The latest Smart Investors Daily articles mentioning KBR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…