NYSE · KBR

KBR, Inc.

Industrials · Engineering & Construction

$39.76

Up+$0.07 (+0.18%)

Updated Nov 4, 2026, 10:59 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KBR

KBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.20	$40.87	$38.46	$39.76	2.17M
Nov 2, 2026	$38.51	$40.21	$38.29	$39.69	2M
Oct 30, 2026	$38.15	$39.095	$38.15	$38.70	2.23M
Oct 29, 2026	$40.78	$41.16	$37.42	$38.32	3.82M
Oct 28, 2026	$40.02	$40.52	$39.565	$40.14	2.8M
Oct 27, 2026	$39.86	$40.31	$39.60	$40.23	1.86M
Oct 26, 2026	$39.30	$40.205	$39.30	$40.02	1.97M
Oct 23, 2026	$39.27	$39.61	$38.58	$39.23	1.36M
Oct 22, 2026	$37.77	$39.84	$37.285	$39.53	3.04M
Oct 21, 2026	$36.83	$37.38	$36.66	$37.31	1.21M
Oct 20, 2026	$37.02	$37.375	$36.442	$36.84	1.32M
Oct 19, 2026	$36.17	$36.81	$36.00	$36.76	1.09M
Oct 16, 2026	$36.84	$37.15	$35.97	$36.38	1.37M
Oct 15, 2026	$35.87	$36.51	$35.87	$36.44	1.77M
Oct 14, 2026	$35.07	$35.84	$34.8613	$35.23	1.1M
Oct 13, 2026	$35.59	$35.59	$34.86	$35.41	1.12M
Oct 12, 2026	$35.37	$35.9176	$35.10	$35.19	907.17K
Oct 9, 2026	$35.19	$35.92	$35.04	$35.34	1.18M
Oct 8, 2026	$33.94	$35.21	$33.65	$35.18	2.08M
Oct 7, 2026	$34.50	$34.50	$33.31	$33.89	1.47M
Oct 6, 2026	$34.48	$35.43	$34.355	$34.61	1.73M