NYSE · KFRC

Kforce Inc.

Industrials · Staffing & Employment Services

$58.08

Down-$1.02 (-1.76%)

Updated Aug 17, 2026, 8:48 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KFRC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KFRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$60.95	$61.00	$57.43	$58.08	427.04K
Aug 13, 2026	$58.13	$60.65	$57.79	$60.45	349.86K
Aug 12, 2026	$57.08	$58.24	$56.56	$57.71	213.22K
Aug 11, 2026	$58.72	$58.72	$57.72	$57.95	157.69K
Aug 10, 2026	$58.70	$59.11	$57.23	$57.85	345.37K
Aug 7, 2026	$57.97	$59.89	$57.61	$59.09	220.52K
Aug 6, 2026	$58.54	$58.6899	$57.30	$58.54	205.37K
Aug 5, 2026	$58.80	$58.82	$56.69	$58.63	202.53K
Aug 4, 2026	$56.71	$58.25	$56.68	$58.07	206.26K
Aug 3, 2026	$56.81	$58.99	$56.78	$57.63	260.17K
Jul 31, 2026	$55.78	$56.80	$54.0968	$56.77	260.58K
Jul 30, 2026	$57.69	$58.10	$55.3336	$56.81	219.07K
Jul 29, 2026	$58.66	$61.68	$58.00	$59.06	317.89K
Jul 28, 2026	$56.58	$59.99	$56.275	$58.49	502.22K
Jul 27, 2026	$55.91	$58.79	$55.91	$58.13	483.13K
Jul 24, 2026	$56.69	$57.26	$54.58	$55.12	384.38K
Jul 23, 2026	$58.08	$58.09	$55.88	$56.69	207.79K
Jul 22, 2026	$58.06	$58.4599	$57.07	$57.81	121.37K
Jul 21, 2026	$56.92	$58.76	$56.6401	$57.47	165.21K
Jul 20, 2026	$58.15	$58.97	$56.89	$57.89	246.77K