price
NYSE · KO
The Coca-Cola Company
Consumer Defensive · Beverages - Non-Alcoholic
$87.12
Down-$1.13 (-1.28%)
Updated Sep 22, 2026, 2:47 AM
SID Score
7.9/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 297.4B
- P/E ratio
- 22.82
- Dividend yield
- 2.34%
- 52-week range
- $67.27 – $92.49
- Volume
- 18.1M
- Avg. volume
- 16.51M
Price performance
KO price history
1M range · 20 trading sessions · Daily adjusted prices
KO closed at $87.12 after 20 trading sessions, down 5.29% for the selected period.
- Last close
- $87.12
- Period change
- -5.29%
- Period low
- $87.12
- Period high
- $91.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $88.32 | $88.50 | $87.12 | $87.12 | 18.1M |
| Sep 18, 2026 | $87.80 | $88.285 | $87.52 | $88.25 | 28.05M |
| Sep 17, 2026 | $88.075 | $88.33 | $87.51 | $88.06 | 16.56M |
| Sep 16, 2026 | $88.48 | $88.66 | $87.74 | $87.87 | 17.08M |
| Sep 15, 2026 | $88.53 | $88.895 | $87.804 | $88.71 | 13.15M |
| Sep 14, 2026 | $90.00 | $90.36 | $88.865 | $89.35 | 14.07M |
| Sep 11, 2026 | $88.44 | $88.65 | $87.805 | $88.29 | 9.99M |
| Sep 10, 2026 | $88.58 | $88.96 | $87.795 | $87.83 | 12.03M |
| Sep 9, 2026 | $88.31 | $88.40 | $87.41 | $87.55 | 12.34M |
| Sep 8, 2026 | $87.55 | $88.545 | $87.55 | $88.36 | 19.43M |
| Sep 4, 2026 | $88.585 | $88.905 | $87.85 | $88.07 | 17.3M |
| Sep 3, 2026 | $88.11 | $89.225 | $88.01 | $88.81 | 13.77M |
| Sep 2, 2026 | $87.895 | $88.95 | $87.73 | $88.24 | 18.5M |
| Sep 1, 2026 | $89.59 | $89.78 | $87.81 | $88.00 | 14.83M |
| Aug 31, 2026 | $89.505 | $89.53 | $88.60 | $88.67 | 23.77M |
| Aug 28, 2026 | $89.21 | $90.035 | $89.07 | $89.66 | 9.89M |
| Aug 27, 2026 | $89.405 | $90.025 | $88.955 | $89.06 | 13.45M |
| Aug 26, 2026 | $92.21 | $92.21 | $90.00 | $90.08 | 17.13M |
| Aug 25, 2026 | $91.57 | $92.08 | $91.3001 | $91.64 | 11.94M |
| Aug 24, 2026 | $92.12 | $92.49 | $91.45 | $91.99 | 14.79M |
Latest KO news
The latest Smart Investors Daily articles mentioning KO.
Stock researchMarket Activity · Insider Trades
Loading stock research…