price
NYSE · KO
The Coca-Cola Company
Consumer Defensive · Beverages - Non-Alcoholic
$88.67
Down-$0.99 (-1.10%)
Updated Sep 1, 2026, 5:26 AM
SID Score
7.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 297.4B
- P/E ratio
- 22.82
- Dividend yield
- 2.30%
- 52-week range
- $67.27 – $92.49
- Volume
- 23.78M
- Avg. volume
- 16.51M
Price performance
KO price history
1M range · 21 trading sessions · Daily adjusted prices
KO closed at $88.67 after 21 trading sessions, up 2.08% for the selected period.
- Last close
- $88.67
- Period change
- +2.08%
- Period low
- $86.48
- Period high
- $91.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $89.505 | $89.53 | $88.60 | $88.67 | 23.78M |
| Aug 28, 2026 | $89.21 | $90.035 | $89.07 | $89.66 | 9.89M |
| Aug 27, 2026 | $89.405 | $90.025 | $88.955 | $89.06 | 13.45M |
| Aug 26, 2026 | $92.21 | $92.21 | $90.00 | $90.08 | 17.13M |
| Aug 25, 2026 | $91.57 | $92.08 | $91.3001 | $91.64 | 11.94M |
| Aug 24, 2026 | $92.12 | $92.49 | $91.45 | $91.99 | 14.79M |
| Aug 21, 2026 | $90.85 | $91.20 | $90.32 | $91.10 | 15.6M |
| Aug 20, 2026 | $90.18 | $91.865 | $89.73 | $90.50 | 14.93M |
| Aug 19, 2026 | $88.59 | $90.76 | $88.59 | $90.35 | 15.99M |
| Aug 18, 2026 | $88.40 | $88.96 | $87.88 | $88.82 | 12.52M |
| Aug 17, 2026 | $87.30 | $88.02 | $86.85 | $86.98 | 12.06M |
| Aug 14, 2026 | $87.30 | $87.97 | $87.20 | $87.71 | 9.17M |
| Aug 13, 2026 | $87.14 | $87.75 | $86.91 | $87.42 | 10.14M |
| Aug 12, 2026 | $85.78 | $87.29 | $85.66 | $86.71 | 12.65M |
| Aug 11, 2026 | $86.62 | $87.05 | $86.105 | $86.48 | 16.02M |
| Aug 10, 2026 | $87.11 | $87.53 | $86.43 | $86.87 | 13.71M |
| Aug 7, 2026 | $86.51 | $87.165 | $86.19 | $87.05 | 11.22M |
| Aug 6, 2026 | $87.86 | $87.97 | $86.42 | $86.85 | 13.57M |
| Aug 5, 2026 | $87.05 | $87.15 | $86.185 | $86.83 | 15.87M |
| Aug 4, 2026 | $85.79 | $86.68 | $85.16 | $86.56 | 17.09M |
| Aug 3, 2026 | $88.48 | $88.48 | $86.63 | $86.86 | 23.2M |
Latest KO news
The latest Smart Investors Daily articles mentioning KO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…