earnings
KR
NYSE · KRG
Kite Realty Group Trust
Real Estate · REIT - Retail
$26.45
Down-$0.03 (-0.11%)
Updated Aug 16, 2026, 5:55 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.07B
- P/E ratio
- 36.32
- Dividend yield
- 5.18%
- 52-week range
- $21.24 – $29.92
- Volume
- 1.63M
- Avg. volume
- 1.87M
Price performance
KRG price history
1M range · 20 trading sessions · Daily adjusted prices
KRG closed at $26.45 after 20 trading sessions, down 10.91% for the selected period.
- Last close
- $26.45
- Period change
- -10.91%
- Period low
- $26.17
- Period high
- $29.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.45 | $26.64 | $26.34 | $26.45 | 1.63M |
| Aug 13, 2026 | $26.47 | $26.80 | $26.345 | $26.48 | 1.94M |
| Aug 12, 2026 | $26.23 | $26.41 | $26.13 | $26.31 | 1.62M |
| Aug 11, 2026 | $26.30 | $26.46 | $26.11 | $26.17 | 1.82M |
| Aug 10, 2026 | $26.60 | $26.785 | $26.25 | $26.41 | 2.66M |
| Aug 7, 2026 | $26.81 | $26.935 | $26.495 | $26.75 | 2.62M |
| Aug 6, 2026 | $27.50 | $27.63 | $26.595 | $26.71 | 5.01M |
| Aug 5, 2026 | $27.55 | $27.68 | $27.215 | $27.36 | 3.73M |
| Aug 4, 2026 | $27.89 | $27.93 | $27.45 | $27.51 | 7M |
| Aug 3, 2026 | $28.63 | $28.855 | $27.985 | $28.01 | 3.32M |
| Jul 31, 2026 | $28.76 | $28.99 | $28.37 | $28.62 | 3.2M |
| Jul 30, 2026 | $29.33 | $29.33 | $28.31 | $28.94 | 3.34M |
| Jul 29, 2026 | $29.08 | $29.195 | $28.685 | $28.85 | 2.62M |
| Jul 28, 2026 | $29.63 | $29.63 | $29.04 | $29.08 | 1.75M |
| Jul 27, 2026 | $29.29 | $29.715 | $29.10 | $29.48 | 1.71M |
| Jul 24, 2026 | $29.05 | $29.43 | $28.92 | $29.31 | 2.05M |
| Jul 23, 2026 | $29.26 | $29.34 | $28.79 | $28.90 | 2.4M |
| Jul 22, 2026 | $29.91 | $29.91 | $29.28 | $29.38 | 1.89M |
| Jul 21, 2026 | $29.81 | $29.86 | $29.50 | $29.83 | 2.24M |
| Jul 20, 2026 | $29.64 | $29.92 | $29.535 | $29.69 | 2.73M |
Latest KRG news
The latest Smart Investors Daily articles mentioning KRG.
Stock researchCompany · Dividend
Loading stock research…