analyst
KR
NYSE · KRG
Kite Realty Group Trust
Real Estate · REIT - Retail
$25.96
Down-$0.13 (-0.50%)
Updated Sep 5, 2026, 10:16 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.07B
- P/E ratio
- 36.32
- Dividend yield
- 5.28%
- 52-week range
- $21.33 – $29.92
- Volume
- 1.48M
- Avg. volume
- 1.87M
Price performance
KRG price history
1M range · 21 trading sessions · Daily adjusted prices
KRG closed at $25.96 after 21 trading sessions, down 2.95% for the selected period.
- Last close
- $25.96
- Period change
- -2.95%
- Period low
- $25.80
- Period high
- $26.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $25.97 | $26.31 | $25.96 | $25.96 | 1.48M |
| Sep 3, 2026 | $26.39 | $26.48 | $26.07 | $26.09 | 1.8M |
| Sep 2, 2026 | $26.21 | $26.405 | $26.02 | $26.26 | 1.66M |
| Sep 1, 2026 | $25.91 | $26.155 | $25.79 | $26.12 | 1.83M |
| Aug 31, 2026 | $25.92 | $26.015 | $25.58 | $25.80 | 4.02M |
| Aug 28, 2026 | $26.10 | $26.245 | $25.99 | $26.00 | 1.5M |
| Aug 27, 2026 | $26.08 | $26.285 | $25.96 | $26.01 | 1.81M |
| Aug 26, 2026 | $26.42 | $26.495 | $26.22 | $26.26 | 1.24M |
| Aug 25, 2026 | $26.36 | $26.505 | $26.10 | $26.44 | 2.77M |
| Aug 24, 2026 | $26.20 | $26.37 | $26.16 | $26.26 | 1.47M |
| Aug 21, 2026 | $26.44 | $26.44 | $26.07 | $26.15 | 2.03M |
| Aug 20, 2026 | $26.41 | $26.425 | $26.20 | $26.27 | 1.74M |
| Aug 19, 2026 | $26.55 | $26.575 | $26.28 | $26.44 | 2.2M |
| Aug 18, 2026 | $26.38 | $26.55 | $26.23 | $26.44 | 1.74M |
| Aug 17, 2026 | $26.35 | $26.49 | $26.21 | $26.48 | 2.49M |
| Aug 14, 2026 | $26.45 | $26.64 | $26.34 | $26.45 | 1.63M |
| Aug 13, 2026 | $26.47 | $26.80 | $26.345 | $26.48 | 1.94M |
| Aug 12, 2026 | $26.23 | $26.41 | $26.13 | $26.31 | 1.62M |
| Aug 11, 2026 | $26.30 | $26.46 | $26.11 | $26.17 | 1.82M |
| Aug 10, 2026 | $26.60 | $26.785 | $26.25 | $26.41 | 2.66M |
| Aug 7, 2026 | $26.81 | $26.935 | $26.495 | $26.75 | 2.62M |
Latest KRG news
The latest Smart Investors Daily articles mentioning KRG.
Stock researchMarket Activity · Insider Trades
Loading stock research…