KR
NYSE · KRSP
Rice Acquisition Corporation 3
Financial Services · Asset Management
$10.46
Down-$0.01 (-0.05%)
Updated Aug 14, 2026, 6:04 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.25 – $11.89
- Volume
- 8.46K
- Avg. volume
- 7.43K
Price performance
KRSP price history
1M range · 16 trading sessions · Daily adjusted prices
KRSP closed at $10.46 after 16 trading sessions, down 0.76% for the selected period.
- Last close
- $10.46
- Period change
- -0.76%
- Period low
- $10.46
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.46 | $10.52 | $10.46 | $10.46 | 8.46K |
| Aug 12, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 170.17 |
| Aug 10, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 155.17 |
| Aug 7, 2026 | $10.46 | $10.60 | $10.46 | $10.4701 | 11.32K |
| Aug 6, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 188.17 |
| Aug 5, 2026 | $10.46 | $10.50 | $10.46 | $10.47 | 5.09K |
| Aug 4, 2026 | $10.46 | $10.50 | $10.46 | $10.50 | 29.01K |
| Aug 3, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 164.07 |
| Jul 31, 2026 | $10.45 | $10.57 | $10.45 | $10.515 | 5.96K |
| Jul 30, 2026 | $10.42 | $10.54 | $10.40 | $10.46 | 354.54K |
| Jul 29, 2026 | $10.46 | $10.47 | $10.46 | $10.46 | 3.27K |
| Jul 28, 2026 | $10.46 | $10.58 | $10.46 | $10.47 | 3.15K |
| Jul 27, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 163.17 |
| Jul 24, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 217.17 |
| Jul 23, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 184.17 |
| Jul 16, 2026 | $10.5401 | $10.5401 | $10.54 | $10.54 | 1.97K |
Latest KRSP news
The latest Smart Investors Daily articles mentioning KRSP.
Stock researchMarket Activity · Insider Trades
Loading stock research…
