price
NYSE · LHX
L3Harris Technologies, Inc.
Industrials · Aerospace & Defense
$278.43
Up+$17.82 (+6.84%)
Updated Oct 30, 2026, 11:26 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.23B
- P/E ratio
- 30.82
- Dividend yield
- 1.72%
- 52-week range
- $232.34 – $379.23
- Volume
- 3.41M
- Avg. volume
- 1.11M
Price performance · LHX
LHX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
LHX closed at $278.43 after 21 trading sessions, up 16.79% for the selected period.
- Last close
- $278.43
- Period change
- +16.79%
- Period low
- $233.63
- Period high
- $278.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $263.54 | $281.11 | $262.47 | $278.43 | 3.41M |
| Oct 28, 2026 | $257.74 | $260.82 | $257.31 | $260.61 | 1.68M |
| Oct 27, 2026 | $258.22 | $260.1575 | $256.07 | $259.40 | 1.76M |
| Oct 26, 2026 | $253.97 | $260.30 | $253.97 | $260.23 | 1.86M |
| Oct 23, 2026 | $252.515 | $254.30 | $248.60 | $253.97 | 1.32M |
| Oct 22, 2026 | $249.16 | $254.785 | $249.16 | $254.23 | 1.89M |
| Oct 21, 2026 | $249.50 | $251.54 | $246.72 | $247.55 | 1.05M |
| Oct 20, 2026 | $244.97 | $250.19 | $243.60 | $248.77 | 1.9M |
| Oct 19, 2026 | $245.16 | $246.89 | $242.95 | $243.84 | 1.24M |
| Oct 16, 2026 | $243.54 | $248.63 | $242.01 | $248.51 | 3.37M |
| Oct 15, 2026 | $241.48 | $242.20 | $238.88 | $240.50 | 3.01M |
| Oct 14, 2026 | $237.88 | $239.44 | $236.09 | $237.50 | 2.43M |
| Oct 13, 2026 | $238.75 | $238.89 | $233.61 | $234.72 | 1.56M |
| Oct 12, 2026 | $237.08 | $238.39 | $236.01 | $238.25 | 1.08M |
| Oct 9, 2026 | $237.00 | $238.08 | $235.0748 | $236.97 | 973.95K |
| Oct 8, 2026 | $233.50 | $237.15 | $232.3427 | $236.92 | 1.2M |
| Oct 7, 2026 | $237.17 | $238.669 | $233.01 | $233.63 | 978.95K |
| Oct 6, 2026 | $236.30 | $239.4599 | $235.30 | $237.90 | 1.14M |
| Oct 5, 2026 | $237.04 | $239.22 | $235.545 | $236.88 | 1.27M |
| Oct 2, 2026 | $238.22 | $238.62 | $234.66 | $236.60 | 1.53M |
| Oct 1, 2026 | $236.72 | $239.24 | $236.07 | $238.40 | 1.31M |
Latest LHX news
The latest Smart Investors Daily articles mentioning LHX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…