NYSE · LHX

L3Harris Technologies, Inc.

Industrials · Aerospace & Defense

$278.43

Up+$17.82 (+6.84%)

Updated Oct 30, 2026, 11:27 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 54.23B
P/E ratio: 30.82
Dividend yield: 1.72%
52-week range: $232.34 – $379.23
Volume: 3.41M
Avg. volume: 1.11M

Price performance · LHX

LHX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Last close: $278.43
Period change: +16.79%
Period low: $233.63
Period high: $278.43

Daily close

View OHLC price history

LHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$263.54	$281.11	$262.47	$278.43	3.41M
Oct 28, 2026	$257.74	$260.82	$257.31	$260.61	1.68M
Oct 27, 2026	$258.22	$260.1575	$256.07	$259.40	1.76M
Oct 26, 2026	$253.97	$260.30	$253.97	$260.23	1.86M
Oct 23, 2026	$252.515	$254.30	$248.60	$253.97	1.32M
Oct 22, 2026	$249.16	$254.785	$249.16	$254.23	1.89M
Oct 21, 2026	$249.50	$251.54	$246.72	$247.55	1.05M
Oct 20, 2026	$244.97	$250.19	$243.60	$248.77	1.9M
Oct 19, 2026	$245.16	$246.89	$242.95	$243.84	1.24M
Oct 16, 2026	$243.54	$248.63	$242.01	$248.51	3.37M
Oct 15, 2026	$241.48	$242.20	$238.88	$240.50	3.01M
Oct 14, 2026	$237.88	$239.44	$236.09	$237.50	2.43M
Oct 13, 2026	$238.75	$238.89	$233.61	$234.72	1.56M
Oct 12, 2026	$237.08	$238.39	$236.01	$238.25	1.08M
Oct 9, 2026	$237.00	$238.08	$235.0748	$236.97	973.95K
Oct 8, 2026	$233.50	$237.15	$232.3427	$236.92	1.2M
Oct 7, 2026	$237.17	$238.669	$233.01	$233.63	978.95K
Oct 6, 2026	$236.30	$239.4599	$235.30	$237.90	1.14M
Oct 5, 2026	$237.04	$239.22	$235.545	$236.88	1.27M
Oct 2, 2026	$238.22	$238.62	$234.66	$236.60	1.53M
Oct 1, 2026	$236.72	$239.24	$236.07	$238.40	1.31M

Latest LHX news

The latest Smart Investors Daily articles mentioning LHX.

priceOct 29, 2026

L3Harris Technologies, Inc. (LHX) Surges 5.2% on Heavy Volume

analystOct 16, 2026

RBC Capital Reiterates Sector Perform Rating on L3Harris Technologies, Inc. (LHX)

analystOct 15, 2026

Bernstein Reiterates Outperform Rating on L3Harris Technologies, Inc. (LHX)

Latest LHX news

The latest Smart Investors Daily articles mentioning LHX.

LHX research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

LHX SEC filings
Filed	Form	Description	Accepted	Document
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 2, 2026