analyst
LT
NYSE · LTH
Life Time Group Holdings, Inc.
Consumer Cyclical · Leisure
$41.48
Down-$0.27 (-0.65%)
Updated Sep 11, 2026, 5:35 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 19.81
- Dividend yield
- 0.00%
- 52-week range
- $24.14 – $47.24
- Volume
- 2.27M
- Avg. volume
- 2.17M
Price performance
LTH price history
1M range · 20 trading sessions · Daily adjusted prices
LTH closed at $41.48 after 20 trading sessions, down 6.39% for the selected period.
- Last close
- $41.48
- Period change
- -6.39%
- Period low
- $41.48
- Period high
- $45.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $41.12 | $41.74 | $40.85 | $41.48 | 2.27M |
| Sep 9, 2026 | $42.08 | $42.40 | $41.60 | $41.75 | 2.22M |
| Sep 8, 2026 | $43.33 | $43.95 | $42.31 | $42.47 | 2.67M |
| Sep 4, 2026 | $42.95 | $43.3084 | $42.87 | $43.23 | 1.69M |
| Sep 3, 2026 | $43.72 | $44.00 | $42.73 | $43.09 | 2.56M |
| Sep 2, 2026 | $42.22 | $43.88 | $42.04 | $43.49 | 2.29M |
| Sep 1, 2026 | $41.85 | $42.25 | $41.49 | $41.83 | 2.67M |
| Aug 31, 2026 | $43.15 | $43.315 | $41.91 | $42.02 | 3.54M |
| Aug 28, 2026 | $44.30 | $44.76 | $43.48 | $43.51 | 2.81M |
| Aug 27, 2026 | $44.13 | $45.13 | $44.13 | $44.35 | 3.04M |
| Aug 26, 2026 | $45.01 | $45.21 | $44.66 | $44.80 | 2.07M |
| Aug 25, 2026 | $46.23 | $46.24 | $44.285 | $44.55 | 2.71M |
| Aug 24, 2026 | $45.37 | $46.175 | $45.37 | $45.73 | 2.59M |
| Aug 21, 2026 | $45.02 | $45.29 | $44.65 | $45.11 | 1.66M |
| Aug 20, 2026 | $44.75 | $44.89 | $44.44 | $44.72 | 1.83M |
| Aug 19, 2026 | $46.26 | $46.3099 | $44.59 | $44.65 | 2.27M |
| Aug 18, 2026 | $46.00 | $46.00 | $45.20 | $45.40 | 2.68M |
| Aug 17, 2026 | $45.70 | $45.70 | $44.80 | $45.34 | 2.55M |
| Aug 14, 2026 | $44.22 | $45.28 | $44.10 | $45.26 | 3.57M |
| Aug 13, 2026 | $44.48 | $44.74 | $43.83 | $44.31 | 2.44M |
Latest LTH news
The latest Smart Investors Daily articles mentioning LTH.
Stock researchMarket Activity · Insider Trades
Loading stock research…