sec filing
LZ
NYSE · LZB
La-Z-Boy Incorporated
Consumer Cyclical · Furnishings, Fixtures & Appliances
$32.12
Down-$1.59 (-4.72%)
Updated Aug 25, 2026, 8:29 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 18.1
- Dividend yield
- 2.81%
- 52-week range
- $31.25 – $44.90
- Volume
- 1.06M
- Avg. volume
- 552.31K
Price performance
LZB price history
1M range · 21 trading sessions · Daily adjusted prices
LZB closed at $32.12 after 21 trading sessions, down 20.46% for the selected period.
- Last close
- $32.12
- Period change
- -20.46%
- Period low
- $32.12
- Period high
- $42.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $33.55 | $34.035 | $32.07 | $32.12 | 1.06M |
| Aug 21, 2026 | $33.63 | $34.26 | $33.29 | $33.71 | 1.03M |
| Aug 20, 2026 | $33.61 | $34.61 | $33.1177 | $33.65 | 1.07M |
| Aug 19, 2026 | $33.695 | $36.52 | $33.225 | $33.91 | 2.85M |
| Aug 18, 2026 | $41.45 | $42.09 | $40.83 | $40.83 | 906.84K |
| Aug 17, 2026 | $41.22 | $41.66 | $41.03 | $41.52 | 425.46K |
| Aug 14, 2026 | $41.56 | $41.93 | $41.20 | $41.85 | 359.8K |
| Aug 13, 2026 | $41.54 | $42.125 | $41.06 | $41.72 | 351.64K |
| Aug 12, 2026 | $41.68 | $41.795 | $40.785 | $41.06 | 283.48K |
| Aug 11, 2026 | $41.39 | $41.935 | $41.105 | $41.54 | 366.13K |
| Aug 10, 2026 | $41.60 | $42.45 | $41.21 | $41.40 | 524.86K |
| Aug 7, 2026 | $40.76 | $42.19 | $40.76 | $42.14 | 467.76K |
| Aug 6, 2026 | $41.80 | $41.80 | $40.63 | $40.64 | 262.47K |
| Aug 5, 2026 | $41.59 | $42.07 | $41.41 | $41.45 | 344.29K |
| Aug 4, 2026 | $41.27 | $41.97 | $41.105 | $41.73 | 342.03K |
| Aug 3, 2026 | $40.03 | $41.29 | $40.03 | $41.00 | 368.69K |
| Jul 31, 2026 | $39.72 | $40.14 | $39.32 | $39.38 | 326.69K |
| Jul 30, 2026 | $41.24 | $41.24 | $40.06 | $40.13 | 237.7K |
| Jul 29, 2026 | $40.99 | $41.275 | $40.39 | $40.93 | 357.53K |
| Jul 28, 2026 | $40.88 | $41.97 | $40.27 | $41.30 | 300.62K |
| Jul 27, 2026 | $40.12 | $40.855 | $40.01 | $40.38 | 267.76K |
Latest LZB news
The latest Smart Investors Daily articles mentioning LZB.
Stock researchMarket Activity · Insider Trades
Loading stock research…