Skip to main content
Smart Investors Daily
Mastercard Incorporated logo

NYSE · MA

Mastercard Incorporated

Financial Services · Financial - Credit Services

$585.71

Down-$4.00 (-0.68%)

Updated Sep 4, 2026, 4:12 PM

SID Score

7.1/10

Composite research score

Smart Money

57/100

Neutral

Market cap
505.97B
P/E ratio
35.71
Dividend yield
0.67%
52-week range
$464.52 – $601.23
Volume
2.24M
Avg. volume
2.77M

Price performance

MA price history

1M range · 21 trading sessions · Daily adjusted prices

MA closed at $585.71 after 21 trading sessions, up 1.69% for the selected period.

Last close
$585.71
Period change
+1.69%
Period low
$559.73
Period high
$599.86
Daily close
View OHLC price history
MA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 3, 2026$590.69$592.97$583.81$585.712.24M
Sep 2, 2026$584.00$590.71$583.695$588.142.29M
Sep 1, 2026$589.65$592.64$580.88$581.103.31M
Aug 31, 2026$593.54$595.1793$588.38$589.313.15M
Aug 28, 2026$593.95$598.02$592.0825$595.301.89M
Aug 27, 2026$593.76$594.01$588.1101$591.733.19M
Aug 26, 2026$599.37$600.49$594.71$598.473.11M
Aug 25, 2026$596.87$601.23$595.35$599.373.37M
Aug 24, 2026$585.00$599.99$584.2162$599.863.12M
Aug 21, 2026$574.55$582.275$573.0401$580.632.2M
Aug 20, 2026$572.07$579.61$571.80$573.852.61M
Aug 19, 2026$571.50$582.9269$570.3302$573.723.05M
Aug 18, 2026$563.87$578.50$563.18$574.313.91M
Aug 17, 2026$565.24$569.27$561.2601$562.263.02M
Aug 14, 2026$567.95$570.67$564.435$569.292.47M
Aug 13, 2026$565.61$568.275$557.70$567.041.98M
Aug 12, 2026$557.56$563.5499$556.06$559.733.1M
Aug 11, 2026$562.71$567.63$560.00$561.442.46M
Aug 10, 2026$561.11$566.765$559.36$563.172.64M
Aug 7, 2026$572.57$572.99$561.62$562.953.02M
Aug 6, 2026$573.21$576.36$566.37$575.953.02M

Latest MA news

The latest Smart Investors Daily articles mentioning MA.

Loading stock research…