NYSE · MA
Financial Services · Financial - Credit Services
$622.62
Up+$10.26 (+1.65%)
Updated Oct 22, 2026, 8:06 PM
SID Score
7.5/10
Composite research score
Smart Money
45/100
Neutral
Price performance · MA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
MA closed at $622.62 after 21 trading sessions, up 11.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $620.40 | $624.6599 | $617.365 | $622.62 | 2.75M |
| Oct 20, 2026 | $617.50 | $624.29 | $616.595 | $620.42 | 3M |
| Oct 19, 2026 | $610.00 | $618.00 | $608.5901 | $616.40 | 2.96M |
| Oct 16, 2026 | $619.36 | $622.49 | $613.32 | $617.42 | 3.43M |
| Oct 15, 2026 | $610.00 | $619.80 | $607.055 | $616.32 | 4.24M |
| Oct 14, 2026 | $605.50 | $606.61 | $600.65 | $603.24 | 3.24M |
| Oct 13, 2026 | $599.69 | $605.60 | $597.13 | $604.80 | 3.71M |
| Oct 12, 2026 | $592.86 | $598.95 | $590.21 | $595.09 | 2.91M |
| Oct 9, 2026 | $574.11 | $591.28 | $574.00 | $589.14 | 2.42M |
| Oct 8, 2026 | $568.49 | $581.59 | $568.49 | $574.76 | 3.39M |
| Oct 7, 2026 | $567.49 | $573.71 | $567.00 | $570.06 | 1.86M |
| Oct 6, 2026 | $563.50 | $568.925 | $562.14 | $566.58 | 2.29M |
| Oct 5, 2026 | $552.04 | $565.87 | $551.15 | $564.59 | 2.41M |
| Oct 2, 2026 | $551.32 | $554.68 | $545.405 | $552.26 | 2.45M |
| Oct 1, 2026 | $551.00 | $557.20 | $546.12 | $550.00 | 2.89M |
| Sep 30, 2026 | $562.26 | $563.00 | $551.43 | $551.47 | 5.04M |
| Sep 29, 2026 | $564.00 | $566.9899 | $561.30 | $563.58 | 2.9M |
| Sep 28, 2026 | $566.28 | $569.57 | $563.50 | $568.26 | 3.22M |
| Sep 25, 2026 | $567.08 | $568.78 | $562.29 | $567.65 | 2.37M |
| Sep 24, 2026 | $561.00 | $568.18 | $559.68 | $566.08 | 2.17M |
| Sep 23, 2026 | $555.78 | $565.75 | $554.00 | $559.92 | 2.88M |
The latest Smart Investors Daily articles mentioning MA.
Company
Market Activity
Research & News
MA research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 22, 2026
MasterCard (MA) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 22, 2026
Recently, Zacks.com users have been paying close attention to MasterCard (MA). This makes it worthwhile to examine what the stock has in store.
Yahoo · Oct 22, 2026
Mastercard said the assistant is intended to help issuers turn existing offerings into “deeper engagement and loyalty”.
Yahoo · Oct 21, 2026
CPAY vs. MA: Which Stock Is the Better Value Option?
Yahoo · Oct 21, 2026
Key TakeawaysMastercard launched its Global Money Platform with BVNK on October 15, letting businesses hold, convert, and spend stablecoins across its network. Q2 net revenue rose 14% to $9.
The latest Smart Investors Daily articles mentioning MA.
