price
NYSE · MA
Mastercard Incorporated
Financial Services · Financial - Credit Services
$551.47
Down-$1.47 (-0.27%)
Updated Oct 1, 2026, 11:26 PM
SID Score
6.4/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 505.97B
- P/E ratio
- 35.71
- Dividend yield
- 0.71%
- 52-week range
- $464.52 – $601.23
- Volume
- 5.04M
- Avg. volume
- 2.77M
Price performance · MA
MA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
MA closed at $551.47 after 20 trading sessions, down 6.23% for the selected period.
- Last close
- $551.47
- Period change
- -6.23%
- Period low
- $551.47
- Period high
- $588.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $562.26 | $563.00 | $551.43 | $551.47 | 5.04M |
| Sep 29, 2026 | $564.00 | $566.9899 | $561.30 | $563.58 | 2.9M |
| Sep 28, 2026 | $566.28 | $569.57 | $563.50 | $568.26 | 3.22M |
| Sep 25, 2026 | $567.08 | $568.78 | $562.29 | $567.65 | 2.37M |
| Sep 24, 2026 | $561.00 | $568.18 | $559.68 | $566.08 | 2.17M |
| Sep 23, 2026 | $555.78 | $565.75 | $554.00 | $559.92 | 2.88M |
| Sep 22, 2026 | $571.18 | $571.35 | $553.115 | $555.89 | 3.82M |
| Sep 21, 2026 | $567.11 | $569.39 | $562.36 | $567.65 | 2.57M |
| Sep 18, 2026 | $564.95 | $568.43 | $561.90 | $565.24 | 5.44M |
| Sep 17, 2026 | $568.07 | $569.86 | $564.07 | $565.73 | 2.07M |
| Sep 16, 2026 | $571.59 | $573.04 | $565.32 | $567.75 | 2.39M |
| Sep 15, 2026 | $571.48 | $574.00 | $567.305 | $573.27 | 2.13M |
| Sep 14, 2026 | $575.98 | $578.90 | $565.96 | $574.42 | 2.51M |
| Sep 11, 2026 | $568.88 | $572.68 | $564.245 | $569.19 | 2.05M |
| Sep 10, 2026 | $565.00 | $568.7312 | $563.17 | $565.37 | 1.88M |
| Sep 9, 2026 | $569.00 | $570.84 | $565.73 | $567.50 | 1.83M |
| Sep 8, 2026 | $572.67 | $575.67 | $567.01 | $570.89 | 2.71M |
| Sep 4, 2026 | $580.73 | $584.4999 | $578.71 | $579.21 | 1.77M |
| Sep 3, 2026 | $590.69 | $592.97 | $583.81 | $585.71 | 2.24M |
| Sep 2, 2026 | $584.00 | $590.71 | $583.695 | $588.14 | 2.29M |
Latest MA news
The latest Smart Investors Daily articles mentioning MA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…