institutional
NYSE · MA
Mastercard Incorporated
Financial Services · Financial - Credit Services
$569.29
Up+$2.25 (+0.40%)
Updated Aug 15, 2026, 10:18 AM
SID Score
7.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 505.97B
- P/E ratio
- 35.71
- Dividend yield
- 0.69%
- 52-week range
- $464.52 – $589.67
- Volume
- 2.47M
- Avg. volume
- 2.77M
Price performance
MA price history
1M range · 21 trading sessions · Daily adjusted prices
MA closed at $569.29 after 21 trading sessions, up 4.73% for the selected period.
- Last close
- $569.29
- Period change
- +4.73%
- Period low
- $530.29
- Period high
- $577.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $567.95 | $570.67 | $564.435 | $569.29 | 2.47M |
| Aug 13, 2026 | $565.61 | $568.275 | $557.70 | $567.04 | 1.98M |
| Aug 12, 2026 | $557.56 | $563.5499 | $556.06 | $559.73 | 3.1M |
| Aug 11, 2026 | $562.71 | $567.63 | $560.00 | $561.44 | 2.46M |
| Aug 10, 2026 | $561.11 | $566.765 | $559.36 | $563.17 | 2.64M |
| Aug 7, 2026 | $572.57 | $572.99 | $561.62 | $562.95 | 3.02M |
| Aug 6, 2026 | $573.21 | $576.36 | $566.37 | $575.95 | 3.02M |
| Aug 5, 2026 | $575.74 | $578.2625 | $568.60 | $570.48 | 2.43M |
| Aug 4, 2026 | $566.99 | $573.35 | $564.00 | $571.10 | 3.21M |
| Aug 3, 2026 | $580.00 | $583.7089 | $570.78 | $570.97 | 3.52M |
| Jul 31, 2026 | $567.68 | $575.42 | $563.4151 | $573.10 | 4.58M |
| Jul 30, 2026 | $577.36 | $582.62 | $567.63 | $577.35 | 5.3M |
| Jul 29, 2026 | $555.06 | $569.99 | $554.9151 | $563.32 | 3.53M |
| Jul 28, 2026 | $561.03 | $564.6144 | $557.43 | $562.75 | 3.13M |
| Jul 27, 2026 | $543.18 | $553.89 | $542.024 | $551.71 | 2.37M |
| Jul 24, 2026 | $531.46 | $540.00 | $529.685 | $539.66 | 2.55M |
| Jul 23, 2026 | $527.98 | $530.88 | $523.6075 | $530.29 | 2.07M |
| Jul 22, 2026 | $538.94 | $540.00 | $530.73 | $531.98 | 2.31M |
| Jul 21, 2026 | $543.76 | $544.34 | $536.85 | $538.30 | 2.94M |
| Jul 20, 2026 | $540.00 | $547.91 | $538.014 | $547.44 | 2.57M |
| Jul 17, 2026 | $550.50 | $551.72 | $540.2301 | $543.60 | 3.22M |
Latest MA news
The latest Smart Investors Daily articles mentioning MA.
Stock researchMarket Activity · Sentiment
Loading stock research…