price
NYSE · MA
Mastercard Incorporated
Financial Services · Financial - Credit Services
$604.80
Down-$1.56 (-0.26%)
Updated Oct 14, 2026, 11:07 PM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 505.97B
- P/E ratio
- 35.71
- Dividend yield
- 0.65%
- 52-week range
- $464.52 – $605.60
- Volume
- 3.71M
- Avg. volume
- 2.77M
Price performance · MA
MA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
MA closed at $604.80 after 21 trading sessions, up 5.50% for the selected period.
- Last close
- $604.80
- Period change
- +5.50%
- Period low
- $550.00
- Period high
- $604.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $599.69 | $605.60 | $597.13 | $604.80 | 3.71M |
| Oct 12, 2026 | $592.86 | $598.95 | $590.21 | $595.09 | 2.91M |
| Oct 9, 2026 | $574.11 | $591.28 | $574.00 | $589.14 | 2.42M |
| Oct 8, 2026 | $568.49 | $581.59 | $568.49 | $574.76 | 3.39M |
| Oct 7, 2026 | $567.49 | $573.71 | $567.00 | $570.06 | 1.86M |
| Oct 6, 2026 | $563.50 | $568.925 | $562.14 | $566.58 | 2.29M |
| Oct 5, 2026 | $552.04 | $565.87 | $551.15 | $564.59 | 2.41M |
| Oct 2, 2026 | $551.32 | $554.68 | $545.405 | $552.26 | 2.45M |
| Oct 1, 2026 | $551.00 | $557.20 | $546.12 | $550.00 | 2.89M |
| Sep 30, 2026 | $562.26 | $563.00 | $551.43 | $551.47 | 5.04M |
| Sep 29, 2026 | $564.00 | $566.9899 | $561.30 | $563.58 | 2.9M |
| Sep 28, 2026 | $566.28 | $569.57 | $563.50 | $568.26 | 3.22M |
| Sep 25, 2026 | $567.08 | $568.78 | $562.29 | $567.65 | 2.37M |
| Sep 24, 2026 | $561.00 | $568.18 | $559.68 | $566.08 | 2.17M |
| Sep 23, 2026 | $555.78 | $565.75 | $554.00 | $559.92 | 2.88M |
| Sep 22, 2026 | $571.18 | $571.35 | $553.115 | $555.89 | 3.82M |
| Sep 21, 2026 | $567.11 | $569.39 | $562.36 | $567.65 | 2.57M |
| Sep 18, 2026 | $564.95 | $568.43 | $561.90 | $565.24 | 5.44M |
| Sep 17, 2026 | $568.07 | $569.86 | $564.07 | $565.73 | 2.07M |
| Sep 16, 2026 | $571.59 | $573.04 | $565.32 | $567.75 | 2.39M |
| Sep 15, 2026 | $571.48 | $574.00 | $567.305 | $573.27 | 2.13M |
Latest MA news
The latest Smart Investors Daily articles mentioning MA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…