NYSE · MA

Mastercard Incorporated

Financial Services · Financial - Credit Services

$622.62

Up+$10.59 (+1.70%)

Updated Oct 22, 2026, 9:28 PM

SID Score

7.5/10

Composite research score

Smart Money

45/100

Neutral

Price performance · MA

MA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$620.40	$624.6599	$617.365	$622.62	2.75M
Oct 20, 2026	$617.50	$624.29	$616.595	$620.42	3M
Oct 19, 2026	$610.00	$618.00	$608.5901	$616.40	2.96M
Oct 16, 2026	$619.36	$622.49	$613.32	$617.42	3.43M
Oct 15, 2026	$610.00	$619.80	$607.055	$616.32	4.24M
Oct 14, 2026	$605.50	$606.61	$600.65	$603.24	3.24M
Oct 13, 2026	$599.69	$605.60	$597.13	$604.80	3.71M
Oct 12, 2026	$592.86	$598.95	$590.21	$595.09	2.91M
Oct 9, 2026	$574.11	$591.28	$574.00	$589.14	2.42M
Oct 8, 2026	$568.49	$581.59	$568.49	$574.76	3.39M
Oct 7, 2026	$567.49	$573.71	$567.00	$570.06	1.86M
Oct 6, 2026	$563.50	$568.925	$562.14	$566.58	2.29M
Oct 5, 2026	$552.04	$565.87	$551.15	$564.59	2.41M
Oct 2, 2026	$551.32	$554.68	$545.405	$552.26	2.45M
Oct 1, 2026	$551.00	$557.20	$546.12	$550.00	2.89M
Sep 30, 2026	$562.26	$563.00	$551.43	$551.47	5.04M
Sep 29, 2026	$564.00	$566.9899	$561.30	$563.58	2.9M
Sep 28, 2026	$566.28	$569.57	$563.50	$568.26	3.22M
Sep 25, 2026	$567.08	$568.78	$562.29	$567.65	2.37M
Sep 24, 2026	$561.00	$568.18	$559.68	$566.08	2.17M
Sep 23, 2026	$555.78	$565.75	$554.00	$559.92	2.88M