NYSE · MA

Mastercard Incorporated

Financial Services · Financial - Credit Services

$551.47

Down-$1.47 (-0.27%)

Updated Oct 1, 2026, 10:19 PM

SID Score

6.4/10

Composite research score

Smart Money

51/100

Neutral

Price performance · MA

MA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

MA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$562.26	$563.00	$551.43	$551.47	5.04M
Sep 29, 2026	$564.00	$566.9899	$561.30	$563.58	2.9M
Sep 28, 2026	$566.28	$569.57	$563.50	$568.26	3.22M
Sep 25, 2026	$567.08	$568.78	$562.29	$567.65	2.37M
Sep 24, 2026	$561.00	$568.18	$559.68	$566.08	2.17M
Sep 23, 2026	$555.78	$565.75	$554.00	$559.92	2.88M
Sep 22, 2026	$571.18	$571.35	$553.115	$555.89	3.82M
Sep 21, 2026	$567.11	$569.39	$562.36	$567.65	2.57M
Sep 18, 2026	$564.95	$568.43	$561.90	$565.24	5.44M
Sep 17, 2026	$568.07	$569.86	$564.07	$565.73	2.07M
Sep 16, 2026	$571.59	$573.04	$565.32	$567.75	2.39M
Sep 15, 2026	$571.48	$574.00	$567.305	$573.27	2.13M
Sep 14, 2026	$575.98	$578.90	$565.96	$574.42	2.51M
Sep 11, 2026	$568.88	$572.68	$564.245	$569.19	2.05M
Sep 10, 2026	$565.00	$568.7312	$563.17	$565.37	1.88M
Sep 9, 2026	$569.00	$570.84	$565.73	$567.50	1.83M
Sep 8, 2026	$572.67	$575.67	$567.01	$570.89	2.71M
Sep 4, 2026	$580.73	$584.4999	$578.71	$579.21	1.77M
Sep 3, 2026	$590.69	$592.97	$583.81	$585.71	2.24M
Sep 2, 2026	$584.00	$590.71	$583.695	$588.14	2.29M