price
NYSE · MA
Mastercard Incorporated
Financial Services · Financial - Credit Services
$565.37
Down-$2.13 (-0.38%)
Updated Sep 11, 2026, 11:15 AM
SID Score
7.1/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 505.97B
- P/E ratio
- 35.71
- Dividend yield
- 0.69%
- 52-week range
- $464.52 – $601.23
- Volume
- 1.88M
- Avg. volume
- 2.77M
Price performance
MA price history
1M range · 20 trading sessions · Daily adjusted prices
MA closed at $565.37 after 20 trading sessions, down 0.29% for the selected period.
- Last close
- $565.37
- Period change
- -0.29%
- Period low
- $562.26
- Period high
- $599.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $565.00 | $568.7312 | $563.17 | $565.37 | 1.88M |
| Sep 9, 2026 | $569.00 | $570.84 | $565.73 | $567.50 | 1.83M |
| Sep 8, 2026 | $572.67 | $575.67 | $567.01 | $570.89 | 2.71M |
| Sep 4, 2026 | $580.73 | $584.4999 | $578.71 | $579.21 | 1.77M |
| Sep 3, 2026 | $590.69 | $592.97 | $583.81 | $585.71 | 2.24M |
| Sep 2, 2026 | $584.00 | $590.71 | $583.695 | $588.14 | 2.29M |
| Sep 1, 2026 | $589.65 | $592.64 | $580.88 | $581.10 | 3.31M |
| Aug 31, 2026 | $593.54 | $595.1793 | $588.38 | $589.31 | 3.15M |
| Aug 28, 2026 | $593.95 | $598.02 | $592.0825 | $595.30 | 1.89M |
| Aug 27, 2026 | $593.76 | $594.01 | $588.1101 | $591.73 | 3.19M |
| Aug 26, 2026 | $599.37 | $600.49 | $594.71 | $598.47 | 3.11M |
| Aug 25, 2026 | $596.87 | $601.23 | $595.35 | $599.37 | 3.37M |
| Aug 24, 2026 | $585.00 | $599.99 | $584.2162 | $599.86 | 3.12M |
| Aug 21, 2026 | $574.55 | $582.275 | $573.0401 | $580.63 | 2.2M |
| Aug 20, 2026 | $572.07 | $579.61 | $571.80 | $573.85 | 2.61M |
| Aug 19, 2026 | $571.50 | $582.9269 | $570.3302 | $573.72 | 3.05M |
| Aug 18, 2026 | $563.87 | $578.50 | $563.18 | $574.31 | 3.91M |
| Aug 17, 2026 | $565.24 | $569.27 | $561.2601 | $562.26 | 3.02M |
| Aug 14, 2026 | $567.95 | $570.67 | $564.435 | $569.29 | 2.47M |
| Aug 13, 2026 | $565.61 | $568.275 | $557.70 | $567.04 | 1.98M |
Latest MA news
The latest Smart Investors Daily articles mentioning MA.
Stock researchCompany · Overview
Loading stock research…