NYSE · MA
Financial Services · Financial - Credit Services
$551.47
Down-$1.47 (-0.27%)
Updated Oct 1, 2026, 9:50 PM
SID Score
6.4/10
Composite research score
Smart Money
51/100
Neutral
Price performance · MA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
MA closed at $551.47 after 20 trading sessions, down 6.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $562.26 | $563.00 | $551.43 | $551.47 | 5.04M |
| Sep 29, 2026 | $564.00 | $566.9899 | $561.30 | $563.58 | 2.9M |
| Sep 28, 2026 | $566.28 | $569.57 | $563.50 | $568.26 | 3.22M |
| Sep 25, 2026 | $567.08 | $568.78 | $562.29 | $567.65 | 2.37M |
| Sep 24, 2026 | $561.00 | $568.18 | $559.68 | $566.08 | 2.17M |
| Sep 23, 2026 | $555.78 | $565.75 | $554.00 | $559.92 | 2.88M |
| Sep 22, 2026 | $571.18 | $571.35 | $553.115 | $555.89 | 3.82M |
| Sep 21, 2026 | $567.11 | $569.39 | $562.36 | $567.65 | 2.57M |
| Sep 18, 2026 | $564.95 | $568.43 | $561.90 | $565.24 | 5.44M |
| Sep 17, 2026 | $568.07 | $569.86 | $564.07 | $565.73 | 2.07M |
| Sep 16, 2026 | $571.59 | $573.04 | $565.32 | $567.75 | 2.39M |
| Sep 15, 2026 | $571.48 | $574.00 | $567.305 | $573.27 | 2.13M |
| Sep 14, 2026 | $575.98 | $578.90 | $565.96 | $574.42 | 2.51M |
| Sep 11, 2026 | $568.88 | $572.68 | $564.245 | $569.19 | 2.05M |
| Sep 10, 2026 | $565.00 | $568.7312 | $563.17 | $565.37 | 1.88M |
| Sep 9, 2026 | $569.00 | $570.84 | $565.73 | $567.50 | 1.83M |
| Sep 8, 2026 | $572.67 | $575.67 | $567.01 | $570.89 | 2.71M |
| Sep 4, 2026 | $580.73 | $584.4999 | $578.71 | $579.21 | 1.77M |
| Sep 3, 2026 | $590.69 | $592.97 | $583.81 | $585.71 | 2.24M |
| Sep 2, 2026 | $584.00 | $590.71 | $583.695 | $588.14 | 2.29M |
The latest Smart Investors Daily articles mentioning MA.
Company
Market Activity
Research & News
MA research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 1, 2026
Megacap stocks dominate their sectors and their actions influence economies worldwide. The flip side though is that their sheer size means they have less room for explosive growth as scale works against them.
Yahoo · Oct 1, 2026
BMO and Mastercard today announced the availability of a new embedded Commercial payments capability that enables eligible Corporate Card clients to initiate and manage BMO Commercial virtual card payments directly within the software platforms they use to run their operations. Through this expansion, BMO becomes the first Mastercard issuer in Canada to offer an integrated embedded finance and payment experience by virtual card within participating platform integrations.
Yahoo · Sep 30, 2026
In the closing of the recent trading day, MasterCard (MA) stood at $551.47, denoting a -2.15% move from the preceding trading day.
Yahoo · Sep 30, 2026
PHOENIX, September 30, 2026--Today, Mastercard announced an expansion of Agent Pay, its agentic payments program, with new trust and intelligence services that provide greater context for AI-initiated transactions. By bringing together identity, intent, behavioral and fraud insights, the services give financial institutions and merchants a clearer, shared understanding of AI-driven activity – enabling smarter authorization decisions, less unnecessary friction and more seamless experiences for co
Yahoo · Sep 30, 2026
Key Takeaways:Agentic Commerce: Mastercard launched Agent Pay for Machines, the only network protocol enabling AI agents to make purchases at machine speed, opening a new addressable market. Price Projection: Based on current assumptions, MA stock could reach $800 by December 2028.
The latest Smart Investors Daily articles mentioning MA.
