MA
NYSE · MANU
Manchester United plc
Communication Services · Entertainment
$20.05
Up+$0.03 (+0.15%)
Updated Sep 13, 2026, 6:45 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- -61.43
- Dividend yield
- 0.00%
- 52-week range
- $15.86 – $24.45
- Volume
- 227.6K
- Avg. volume
- 490.73K
Price performance
MANU price history
1M range · 19 trading sessions · Daily adjusted prices
MANU closed at $20.05 after 19 trading sessions, down 13.91% for the selected period.
- Last close
- $20.05
- Period change
- -13.91%
- Period low
- $20.02
- Period high
- $24.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.25 | $20.25 | $19.915 | $20.05 | 227.6K |
| Sep 10, 2026 | $20.33 | $20.50 | $19.86 | $20.02 | 659.7K |
| Sep 9, 2026 | $20.63 | $20.75 | $20.37 | $20.42 | 263.23K |
| Sep 8, 2026 | $20.82 | $20.83 | $20.53 | $20.73 | 302.36K |
| Sep 4, 2026 | $20.86 | $21.01 | $20.5584 | $20.90 | 285.63K |
| Sep 3, 2026 | $21.34 | $21.4544 | $20.82 | $20.92 | 396.28K |
| Sep 2, 2026 | $21.30 | $21.80 | $21.20 | $21.24 | 317.28K |
| Sep 1, 2026 | $21.55 | $21.65 | $21.10 | $21.22 | 531.27K |
| Aug 31, 2026 | $22.00 | $22.31 | $21.73 | $21.76 | 340.24K |
| Aug 28, 2026 | $22.50 | $22.61 | $22.02 | $22.10 | 387.48K |
| Aug 27, 2026 | $23.46 | $23.46 | $22.49 | $22.52 | 573.28K |
| Aug 26, 2026 | $23.88 | $23.88 | $23.425 | $23.50 | 261.51K |
| Aug 25, 2026 | $23.80 | $23.87 | $23.38 | $23.87 | 235.12K |
| Aug 24, 2026 | $23.75 | $24.0551 | $23.5358 | $23.70 | 174.26K |
| Aug 21, 2026 | $24.02 | $24.09 | $23.596 | $23.75 | 254.46K |
| Aug 20, 2026 | $23.89 | $24.055 | $23.645 | $24.02 | 334.68K |
| Aug 19, 2026 | $23.70 | $24.01 | $23.655 | $23.93 | 321.64K |
| Aug 18, 2026 | $23.46 | $23.74 | $23.0832 | $23.51 | 326.81K |
| Aug 17, 2026 | $23.92 | $23.9987 | $23.2801 | $23.29 | 378.77K |
Latest MANU news
The latest Smart Investors Daily articles mentioning MANU.
Stock researchCompany · Financials
Loading stock research…
