MA
NYSE · MANU
Manchester United plc
Communication Services · Entertainment
$23.75
Down-$0.27 (-1.12%)
Updated Aug 23, 2026, 9:26 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- -61.43
- Dividend yield
- 0.00%
- 52-week range
- $15.86 – $24.45
- Volume
- 254.46K
- Avg. volume
- 490.73K
Price performance
MANU price history
1M range · 20 trading sessions · Daily adjusted prices
MANU closed at $23.75 after 20 trading sessions, up 3.31% for the selected period.
- Last close
- $23.75
- Period change
- +3.31%
- Period low
- $21.63
- Period high
- $24.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.02 | $24.09 | $23.596 | $23.75 | 254.46K |
| Aug 20, 2026 | $23.89 | $24.055 | $23.645 | $24.02 | 334.68K |
| Aug 19, 2026 | $23.70 | $24.01 | $23.655 | $23.93 | 321.64K |
| Aug 18, 2026 | $23.46 | $23.74 | $23.0832 | $23.51 | 326.81K |
| Aug 17, 2026 | $23.92 | $23.9987 | $23.2801 | $23.29 | 378.77K |
| Aug 14, 2026 | $23.28 | $24.45 | $23.28 | $24.19 | 678.51K |
| Aug 13, 2026 | $22.87 | $23.4003 | $22.755 | $23.32 | 461.54K |
| Aug 12, 2026 | $21.89 | $23.02 | $21.81 | $22.87 | 525.83K |
| Aug 11, 2026 | $21.64 | $22.95 | $21.35 | $22.06 | 475.74K |
| Aug 10, 2026 | $21.68 | $21.8974 | $21.2551 | $21.70 | 285.74K |
| Aug 7, 2026 | $21.90 | $22.135 | $21.57 | $21.63 | 229.02K |
| Aug 6, 2026 | $22.34 | $22.58 | $21.8801 | $21.91 | 209.9K |
| Aug 5, 2026 | $22.58 | $22.86 | $22.20 | $22.27 | 207.94K |
| Aug 4, 2026 | $22.94 | $23.00 | $22.46 | $22.48 | 280.95K |
| Aug 3, 2026 | $23.16 | $23.291 | $22.44 | $22.60 | 187.26K |
| Jul 31, 2026 | $23.29 | $23.3695 | $22.855 | $23.01 | 177.92K |
| Jul 30, 2026 | $23.31 | $23.48 | $22.97 | $23.42 | 146.78K |
| Jul 29, 2026 | $23.34 | $23.85 | $23.34 | $23.38 | 167.19K |
| Jul 28, 2026 | $23.00 | $23.405 | $22.74 | $23.39 | 241.67K |
| Jul 27, 2026 | $22.90 | $23.23 | $22.76 | $22.99 | 276.22K |
Latest MANU news
The latest Smart Investors Daily articles mentioning MANU.
Stock researchMarket Activity · Options
Loading stock research…
