NYSE · MANU

Manchester United plc

Communication Services · Entertainment

$20.25

Down-$0.15 (-0.74%)

Updated Oct 7, 2026, 11:19 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MANU

MANU price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MANU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$20.33	$20.35	$19.98	$20.25	313.53K
Oct 6, 2026	$20.13	$20.55	$20.05	$20.40	410.62K
Oct 5, 2026	$20.06	$20.27	$19.80	$20.05	409.04K
Oct 2, 2026	$20.69	$20.69	$19.5041	$20.08	385.8K
Oct 1, 2026	$20.98	$21.17	$20.57	$20.62	830.74K
Sep 30, 2026	$20.81	$21.19	$20.665	$20.95	395.53K
Sep 29, 2026	$20.38	$20.87	$20.16	$20.81	478.91K
Sep 28, 2026	$20.29	$20.735	$20.13	$20.46	308.73K
Sep 25, 2026	$20.67	$20.67	$19.89	$20.40	585.21K
Sep 24, 2026	$20.62	$21.68	$20.62	$20.94	537.75K
Sep 23, 2026	$19.35	$20.55	$19.05	$20.49	561.93K
Sep 22, 2026	$20.58	$20.74	$20.33	$20.51	290.34K
Sep 21, 2026	$19.24	$20.51	$19.24	$20.41	267.08K
Sep 18, 2026	$19.72	$19.73	$19.539	$19.69	285.2K
Sep 17, 2026	$20.20	$20.20	$19.80	$19.94	275.75K
Sep 16, 2026	$20.26	$20.41	$19.68	$20.00	314.36K
Sep 15, 2026	$20.05	$20.17	$19.85	$19.97	385.04K
Sep 14, 2026	$20.10	$20.48	$20.06	$20.18	398.06K
Sep 11, 2026	$20.25	$20.25	$19.915	$20.05	227.6K
Sep 10, 2026	$20.33	$20.50	$19.86	$20.02	659.7K
Sep 9, 2026	$20.63	$20.75	$20.37	$20.42	263.23K
Sep 8, 2026	$20.82	$20.83	$20.53	$20.73	302.36K

The latest Smart Investors Daily articles mentioning MANU.

No results

No recent SID articles mention MANU.

The latest Smart Investors Daily articles mentioning MANU.

MANU research

Filterable reporting and market headlines.