MA
NYSE · MANU
Manchester United plc
Communication Services · Entertainment
$20.69
Down-$0.03 (-0.14%)
Updated Oct 28, 2026, 11:34 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- -61.43
- Dividend yield
- 0.00%
- 52-week range
- $14.85 – $24.45
- Volume
- 195.23K
- Avg. volume
- 490.73K
Price performance · MANU
MANU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
MANU closed at $20.69 after 21 trading sessions, down 0.58% for the selected period.
- Last close
- $20.69
- Period change
- -0.58%
- Period low
- $20.05
- Period high
- $21.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.77 | $20.84 | $20.54 | $20.69 | 195.23K |
| Oct 26, 2026 | $20.65 | $21.45 | $20.46 | $20.72 | 447.89K |
| Oct 23, 2026 | $20.62 | $20.83 | $20.59 | $20.60 | 145.1K |
| Oct 22, 2026 | $20.74 | $21.185 | $20.74 | $20.78 | 196.57K |
| Oct 21, 2026 | $21.07 | $21.14 | $20.79 | $20.86 | 174.16K |
| Oct 20, 2026 | $20.51 | $21.12 | $20.4775 | $21.02 | 202.45K |
| Oct 19, 2026 | $20.39 | $20.505 | $20.18 | $20.43 | 190.48K |
| Oct 16, 2026 | $20.67 | $20.78 | $20.12 | $20.31 | 235.26K |
| Oct 15, 2026 | $20.66 | $20.86 | $20.4706 | $20.58 | 347.89K |
| Oct 14, 2026 | $21.04 | $21.04 | $20.49 | $20.59 | 311.28K |
| Oct 13, 2026 | $20.815 | $21.17 | $20.78 | $21.08 | 324.61K |
| Oct 12, 2026 | $20.43 | $20.945 | $20.22 | $20.83 | 440.8K |
| Oct 9, 2026 | $20.46 | $20.79 | $20.365 | $20.51 | 273.37K |
| Oct 8, 2026 | $20.20 | $20.465 | $20.19 | $20.32 | 412.78K |
| Oct 7, 2026 | $20.33 | $20.35 | $19.98 | $20.25 | 313.53K |
| Oct 6, 2026 | $20.13 | $20.55 | $20.05 | $20.40 | 410.62K |
| Oct 5, 2026 | $20.06 | $20.27 | $19.80 | $20.05 | 409.04K |
| Oct 2, 2026 | $20.69 | $20.69 | $19.5041 | $20.08 | 385.8K |
| Oct 1, 2026 | $20.98 | $21.17 | $20.57 | $20.62 | 830.74K |
| Sep 30, 2026 | $20.81 | $21.19 | $20.665 | $20.95 | 395.53K |
| Sep 29, 2026 | $20.38 | $20.87 | $20.16 | $20.81 | 478.91K |
Latest MANU news
The latest Smart Investors Daily articles mentioning MANU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
