MA
NYSE · MANU
Manchester United plc
Communication Services · Entertainment
$20.25
Down-$0.15 (-0.74%)
Updated Oct 7, 2026, 11:17 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- -61.43
- Dividend yield
- 0.00%
- 52-week range
- $14.85 – $24.45
- Volume
- 313.53K
- Avg. volume
- 490.73K
Price performance · MANU
MANU price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MANU closed at $20.25 after 22 trading sessions, down 2.32% for the selected period.
- Last close
- $20.25
- Period change
- -2.32%
- Period low
- $19.69
- Period high
- $20.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $20.33 | $20.35 | $19.98 | $20.25 | 313.53K |
| Oct 6, 2026 | $20.13 | $20.55 | $20.05 | $20.40 | 410.62K |
| Oct 5, 2026 | $20.06 | $20.27 | $19.80 | $20.05 | 409.04K |
| Oct 2, 2026 | $20.69 | $20.69 | $19.5041 | $20.08 | 385.8K |
| Oct 1, 2026 | $20.98 | $21.17 | $20.57 | $20.62 | 830.74K |
| Sep 30, 2026 | $20.81 | $21.19 | $20.665 | $20.95 | 395.53K |
| Sep 29, 2026 | $20.38 | $20.87 | $20.16 | $20.81 | 478.91K |
| Sep 28, 2026 | $20.29 | $20.735 | $20.13 | $20.46 | 308.73K |
| Sep 25, 2026 | $20.67 | $20.67 | $19.89 | $20.40 | 585.21K |
| Sep 24, 2026 | $20.62 | $21.68 | $20.62 | $20.94 | 537.75K |
| Sep 23, 2026 | $19.35 | $20.55 | $19.05 | $20.49 | 561.93K |
| Sep 22, 2026 | $20.58 | $20.74 | $20.33 | $20.51 | 290.34K |
| Sep 21, 2026 | $19.24 | $20.51 | $19.24 | $20.41 | 267.08K |
| Sep 18, 2026 | $19.72 | $19.73 | $19.539 | $19.69 | 285.2K |
| Sep 17, 2026 | $20.20 | $20.20 | $19.80 | $19.94 | 275.75K |
| Sep 16, 2026 | $20.26 | $20.41 | $19.68 | $20.00 | 314.36K |
| Sep 15, 2026 | $20.05 | $20.17 | $19.85 | $19.97 | 385.04K |
| Sep 14, 2026 | $20.10 | $20.48 | $20.06 | $20.18 | 398.06K |
| Sep 11, 2026 | $20.25 | $20.25 | $19.915 | $20.05 | 227.6K |
| Sep 10, 2026 | $20.33 | $20.50 | $19.86 | $20.02 | 659.7K |
| Sep 9, 2026 | $20.63 | $20.75 | $20.37 | $20.42 | 263.23K |
| Sep 8, 2026 | $20.82 | $20.83 | $20.53 | $20.73 | 302.36K |
Latest MANU news
The latest Smart Investors Daily articles mentioning MANU.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
