price
MC
NYSE · MCI
Barings Corporate Investors
Financial Services · Asset Management
$17.94
Up+$0.18 (+1.01%)
Updated Oct 22, 2026, 11:20 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 419.18M
- P/E ratio
- 13.12
- Dividend yield
- 9.48%
- 52-week range
- $16.21 – $21.50
- Volume
- 28.89K
- Avg. volume
- 29.26K
Price performance · MCI
MCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
MCI closed at $17.94 after 21 trading sessions, down 4.22% for the selected period.
- Last close
- $17.94
- Period change
- -4.22%
- Period low
- $17.58
- Period high
- $18.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.69 | $17.98 | $17.69 | $17.94 | 28.89K |
| Oct 20, 2026 | $17.63 | $17.97 | $17.63 | $17.76 | 29.37K |
| Oct 19, 2026 | $17.71 | $17.81 | $17.50 | $17.58 | 52.21K |
| Oct 16, 2026 | $18.30 | $18.30 | $17.89 | $17.90 | 17.59K |
| Oct 15, 2026 | $18.18 | $18.5125 | $18.11 | $18.26 | 20.59K |
| Oct 14, 2026 | $18.35 | $18.75 | $18.00 | $18.13 | 54.86K |
| Oct 13, 2026 | $18.50 | $18.75 | $18.50 | $18.69 | 16.26K |
| Oct 12, 2026 | $18.54 | $18.72 | $18.54 | $18.60 | 22.32K |
| Oct 9, 2026 | $18.63 | $18.74 | $18.53 | $18.67 | 17.41K |
| Oct 8, 2026 | $18.41 | $18.72 | $18.235 | $18.52 | 31.46K |
| Oct 7, 2026 | $17.97 | $18.75 | $17.76 | $18.68 | 78.19K |
| Oct 6, 2026 | $18.07 | $18.4363 | $17.7223 | $17.95 | 33.36K |
| Oct 5, 2026 | $17.77 | $18.10 | $17.51 | $18.00 | 17.22K |
| Oct 2, 2026 | $18.09 | $18.2799 | $17.6477 | $17.80 | 21.89K |
| Oct 1, 2026 | $17.97 | $18.245 | $17.53 | $17.70 | 34.14K |
| Sep 30, 2026 | $17.69 | $18.19 | $17.5001 | $17.67 | 23K |
| Sep 29, 2026 | $17.73 | $17.9527 | $17.66 | $17.75 | 17.9K |
| Sep 28, 2026 | $18.29 | $18.29 | $17.4898 | $17.73 | 75.14K |
| Sep 25, 2026 | $18.64 | $18.70 | $18.31 | $18.3849 | 20.84K |
| Sep 24, 2026 | $18.61 | $18.69 | $18.42 | $18.55 | 12.24K |
| Sep 23, 2026 | $18.90 | $18.93 | $18.61 | $18.73 | 17.38K |
Latest MCI news
The latest Smart Investors Daily articles mentioning MCI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…