dividends
MG
NYSE · MGRB
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$16.11
Down-$0.02 (-0.12%)
Updated Aug 28, 2026, 1:07 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 491.69M
- P/E ratio
- 15.14
- Dividend yield
- 9.22%
- 52-week range
- $15.81 – $17.34
- Volume
- 12.2K
- Avg. volume
- 13.26K
Price performance
MGRB price history
1M range · 21 trading sessions · Daily adjusted prices
MGRB closed at $16.11 after 21 trading sessions, down 3.82% for the selected period.
- Last close
- $16.11
- Period change
- -3.82%
- Period low
- $16.11
- Period high
- $16.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $16.11 | $16.25 | $16.11 | $16.11 | 12.2K |
| Aug 26, 2026 | $16.17 | $16.205 | $16.10 | $16.13 | 18.33K |
| Aug 25, 2026 | $16.25 | $16.25 | $16.17 | $16.17 | 43.38K |
| Aug 24, 2026 | $16.19 | $16.25 | $16.15 | $16.17 | 9.92K |
| Aug 21, 2026 | $16.1526 | $16.2399 | $16.15 | $16.17 | 11.65K |
| Aug 20, 2026 | $16.23 | $16.23 | $16.11 | $16.20 | 11.05K |
| Aug 19, 2026 | $16.18 | $16.2499 | $16.12 | $16.195 | 20.42K |
| Aug 18, 2026 | $16.25 | $16.27 | $16.0106 | $16.18 | 10.49K |
| Aug 17, 2026 | $16.35 | $16.47 | $16.31 | $16.31 | 8.67K |
| Aug 14, 2026 | $16.41 | $16.5199 | $16.39 | $16.47 | 10.44K |
| Aug 13, 2026 | $16.41 | $16.5099 | $16.41 | $16.46 | 5.01K |
| Aug 12, 2026 | $16.38 | $16.48 | $16.38 | $16.41 | 34.76K |
| Aug 11, 2026 | $16.39 | $16.472 | $16.32 | $16.41 | 11.33K |
| Aug 10, 2026 | $16.60 | $16.7205 | $16.46 | $16.48 | 11.76K |
| Aug 7, 2026 | $16.54 | $16.66 | $16.53 | $16.59 | 5.08K |
| Aug 6, 2026 | $16.67 | $16.6914 | $16.59 | $16.59 | 7.4K |
| Aug 5, 2026 | $16.74 | $16.78 | $16.66 | $16.67 | 10.84K |
| Aug 4, 2026 | $16.70 | $16.78 | $16.69 | $16.76 | 7.33K |
| Aug 3, 2026 | $16.74 | $16.82 | $16.74 | $16.78 | 4.28K |
| Jul 31, 2026 | $16.78 | $16.84 | $16.69 | $16.76 | 59.16K |
| Jul 30, 2026 | $16.73 | $16.84 | $16.72 | $16.75 | 28.44K |
Latest MGRB news
The latest Smart Investors Daily articles mentioning MGRB.
Stock researchCompany · Earnings
Loading stock research…