dividends
MG
NYSE · MGRB
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$16.16
Down-$0.04 (-0.25%)
Updated Sep 17, 2026, 11:20 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 491.69M
- P/E ratio
- 15.14
- Dividend yield
- 9.19%
- 52-week range
- $15.81 – $17.34
- Volume
- 43.29K
- Avg. volume
- 13.26K
Price performance
MGRB price history
1M range · 20 trading sessions · Daily adjusted prices
MGRB closed at $16.16 after 20 trading sessions, down 0.22% for the selected period.
- Last close
- $16.16
- Period change
- -0.22%
- Period low
- $15.87
- Period high
- $16.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $16.10 | $16.16 | $15.99 | $16.16 | 43.29K |
| Sep 15, 2026 | $15.99 | $16.05 | $15.83 | $15.995 | 46.68K |
| Sep 14, 2026 | $16.1502 | $16.19 | $16.06 | $16.06 | 13.91K |
| Sep 11, 2026 | $16.04 | $16.24 | $15.9673 | $16.145 | 9.56K |
| Sep 10, 2026 | $16.15 | $16.18 | $16.04 | $16.041 | 52.02K |
| Sep 9, 2026 | $16.23 | $16.24 | $16.16 | $16.16 | 14.65K |
| Sep 8, 2026 | $16.25 | $16.28 | $16.161 | $16.25 | 36.96K |
| Sep 4, 2026 | $16.25 | $16.25 | $16.06 | $16.25 | 30.61K |
| Sep 3, 2026 | $15.92 | $16.21 | $15.92 | $16.15 | 37.2K |
| Sep 2, 2026 | $15.92 | $16.08 | $15.86 | $15.87 | 18.86K |
| Sep 1, 2026 | $15.95 | $16.08 | $15.91 | $15.91 | 17.68K |
| Aug 31, 2026 | $16.10 | $16.1828 | $15.99 | $16.00 | 20.39K |
| Aug 28, 2026 | $16.18 | $16.25 | $16.08 | $16.09 | 16.97K |
| Aug 27, 2026 | $16.11 | $16.25 | $16.11 | $16.11 | 12.2K |
| Aug 26, 2026 | $16.17 | $16.205 | $16.10 | $16.13 | 18.33K |
| Aug 25, 2026 | $16.25 | $16.25 | $16.17 | $16.17 | 43.38K |
| Aug 24, 2026 | $16.19 | $16.25 | $16.15 | $16.17 | 9.92K |
| Aug 21, 2026 | $16.1526 | $16.2399 | $16.15 | $16.17 | 11.65K |
| Aug 20, 2026 | $16.23 | $16.23 | $16.11 | $16.20 | 11.05K |
| Aug 19, 2026 | $16.18 | $16.2499 | $16.12 | $16.195 | 20.42K |
Latest MGRB news
The latest Smart Investors Daily articles mentioning MGRB.
Stock researchMarket Activity · Insider Trades
Loading stock research…