NYSE · MKL

Markel Corporation

Financial Services · Insurance - Property & Casualty

$1,869.82

Up+$2.63 (+0.14%)

Updated Oct 31, 2026, 1:01 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MKL

MKL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MKL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,895.89	$1,899.98	$1,861.98	$1,869.82	65.73K
Oct 29, 2026	$1,873.74	$1,902.166	$1,838.20	$1,867.19	62.97K
Oct 28, 2026	$1,856.01	$1,863.1599	$1,837.82	$1,844.76	61.59K
Oct 27, 2026	$1,866.08	$1,873.0699	$1,855.65	$1,858.62	49.97K
Oct 26, 2026	$1,879.34	$1,899.3194	$1,874.00	$1,874.00	57.5K
Oct 23, 2026	$1,900.00	$1,908.10	$1,866.60	$1,870.09	65.75K
Oct 22, 2026	$1,878.41	$1,909.28	$1,872.745	$1,905.39	53.14K
Oct 21, 2026	$1,885.06	$1,891.00	$1,866.51	$1,871.94	61.67K
Oct 20, 2026	$1,862.59	$1,884.68	$1,856.00	$1,884.10	58.14K
Oct 19, 2026	$1,843.30	$1,863.36	$1,843.30	$1,855.84	67.16K
Oct 16, 2026	$1,838.03	$1,858.625	$1,832.525	$1,850.13	100.85K
Oct 15, 2026	$1,818.18	$1,849.00	$1,813.6901	$1,824.54	56.19K
Oct 14, 2026	$1,789.27	$1,797.73	$1,771.33	$1,797.10	47.29K
Oct 13, 2026	$1,801.47	$1,803.22	$1,785.00	$1,789.27	50.77K
Oct 12, 2026	$1,770.00	$1,793.95	$1,767.63	$1,790.32	58.64K
Oct 9, 2026	$1,764.83	$1,773.57	$1,759.02	$1,760.74	57.06K
Oct 8, 2026	$1,725.63	$1,778.67	$1,722.0825	$1,767.82	68.99K
Oct 7, 2026	$1,722.70	$1,736.025	$1,720.7101	$1,728.20	87.23K
Oct 6, 2026	$1,730.13	$1,749.18	$1,720.05	$1,738.33	96K
Oct 5, 2026	$1,745.53	$1,749.39	$1,722.83	$1,726.58	120.29K
Oct 2, 2026	$1,728.13	$1,739.16	$1,717.37	$1,737.18	91.1K