NYSE · MNR

Mach Natural Resources LP

Energy · Oil & Gas Exploration & Production

$12.71

Up+$0.14 (+1.11%)

Updated Sep 9, 2026, 2:49 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$12.75	$12.90	$12.68	$12.71	393.55K
Sep 4, 2026	$12.67	$12.67	$12.45	$12.57	280.2K
Sep 3, 2026	$12.69	$12.69	$12.525	$12.58	218.76K
Sep 2, 2026	$12.64	$12.795	$12.585	$12.70	287.73K
Sep 1, 2026	$12.60	$12.67	$12.525	$12.61	475.05K
Aug 31, 2026	$12.40	$12.61	$12.40	$12.50	459.66K
Aug 28, 2026	$12.62	$12.7097	$12.50	$12.51	236.03K
Aug 27, 2026	$12.50	$12.61	$12.3039	$12.55	327.78K
Aug 26, 2026	$12.50	$12.56	$12.41	$12.44	366.46K
Aug 25, 2026	$12.64	$12.685	$12.52	$12.52	285.07K
Aug 24, 2026	$12.57	$12.7999	$12.55	$12.64	389.53K
Aug 21, 2026	$12.69	$12.85	$12.53	$12.71	328.88K
Aug 20, 2026	$12.72	$12.7789	$12.56	$12.61	222.66K
Aug 19, 2026	$12.70	$12.79	$12.615	$12.63	441.03K
Aug 18, 2026	$12.74	$12.79	$12.49	$12.60	546.15K
Aug 17, 2026	$12.79	$12.89	$12.51	$12.69	386.38K
Aug 14, 2026	$13.07	$13.14	$12.90	$13.01	459.8K
Aug 13, 2026	$13.03	$13.18	$12.96	$12.98	520.25K
Aug 12, 2026	$13.02	$13.40	$13.02	$13.06	448.88K
Aug 11, 2026	$13.18	$13.26	$13.06	$13.15	196.47K