NYSE · MONOY

MonotaRO Co., Ltd.

Consumer Cyclical · Specialty Retail

$12.00

Up+$0.06 (+0.50%)

Updated Aug 31, 2026, 8:29 PM

SID Score

4.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance

MONOY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MONOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$11.9615	$11.9725	$11.89	$11.94	30.33K
Aug 27, 2026	$11.71	$11.78	$11.65	$11.68	56.19K
Aug 26, 2026	$11.60	$11.63	$11.58	$11.62	79.87K
Aug 25, 2026	$11.59	$11.635	$11.57	$11.60	32.4K
Aug 24, 2026	$11.52	$11.56	$11.49	$11.53	50.05K
Aug 21, 2026	$11.41	$11.42	$11.36	$11.37	76.07K
Aug 20, 2026	$11.68	$11.68	$11.60	$11.60	34.8K
Aug 19, 2026	$11.42	$11.51	$11.42	$11.49	24K
Aug 18, 2026	$11.31	$11.31	$11.25	$11.29	34.46K
Aug 17, 2026	$11.4775	$11.5125	$11.25	$11.28	41K
Aug 14, 2026	$11.661	$11.70	$11.6201	$11.6536	24.58K
Aug 13, 2026	$11.68	$11.71	$11.63	$11.64	27.93K
Aug 12, 2026	$11.885	$11.895	$11.77	$11.858	181.51K
Aug 11, 2026	$12.1025	$12.60	$11.90	$12.30	25.79K
Aug 10, 2026	$12.80	$12.80	$12.00	$12.23	19.7K
Aug 7, 2026	$12.30	$12.30	$12.15	$12.22	37.2K
Aug 6, 2026	$12.01	$12.0408	$11.99	$12.001	26.27K
Aug 5, 2026	$12.10	$12.10	$12.00	$12.00	23.05K
Aug 4, 2026	$12.96	$12.96	$11.40	$11.40	52.37K
Aug 3, 2026	$12.33	$12.44	$12.33	$12.39	40.28K