MP
NYSE · MPV
Barings Participation Investors
Financial Services · Asset Management
$16.16
Up+$0.12 (+0.74%)
Updated Aug 15, 2026, 12:10 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 212.68M
- P/E ratio
- 13.91
- Dividend yield
- 9.78%
- 52-week range
- $15.05 – $19.30
- Volume
- 26.16K
- Avg. volume
- 12.7K
Price performance
MPV price history
1M range · 20 trading sessions · Daily adjusted prices
MPV closed at $16.16 after 20 trading sessions, up 1.70% for the selected period.
- Last close
- $16.16
- Period change
- +1.70%
- Period low
- $15.36
- Period high
- $16.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $16.25 | $16.3436 | $16.15 | $16.16 | 26.16K |
| Aug 12, 2026 | $16.24 | $16.34 | $16.13 | $16.245 | 22.33K |
| Aug 11, 2026 | $16.30 | $16.35 | $16.2738 | $16.30 | 2.16K |
| Aug 10, 2026 | $16.32 | $16.42 | $16.32 | $16.36 | 11.77K |
| Aug 7, 2026 | $16.35 | $16.50 | $16.30 | $16.37 | 30.25K |
| Aug 6, 2026 | $16.30 | $16.45 | $16.25 | $16.42 | 16.81K |
| Aug 5, 2026 | $16.35 | $16.455 | $16.20 | $16.41 | 24.58K |
| Aug 4, 2026 | $16.50 | $16.50 | $15.93 | $16.13 | 175.65K |
| Aug 3, 2026 | $16.20 | $16.345 | $16.14 | $16.23 | 14.1K |
| Jul 31, 2026 | $16.09 | $16.29 | $16.09 | $16.26 | 9.92K |
| Jul 30, 2026 | $16.39 | $16.39 | $16.03 | $16.175 | 9.6K |
| Jul 29, 2026 | $16.24 | $16.45 | $16.0325 | $16.25 | 17.52K |
| Jul 28, 2026 | $15.86 | $16.20 | $15.75 | $16.02 | 44.13K |
| Jul 27, 2026 | $15.64 | $15.9999 | $15.64 | $15.86 | 14.58K |
| Jul 24, 2026 | $15.67 | $15.9933 | $15.50 | $15.55 | 32.68K |
| Jul 23, 2026 | $15.17 | $15.685 | $15.17 | $15.67 | 14.56K |
| Jul 22, 2026 | $15.40 | $15.60 | $15.05 | $15.36 | 21.94K |
| Jul 21, 2026 | $15.76 | $15.895 | $15.568 | $15.5819 | 17.29K |
| Jul 20, 2026 | $15.89 | $16.09 | $15.75 | $15.8301 | 8.02K |
| Jul 17, 2026 | $15.85 | $15.91 | $15.69 | $15.89 | 4.6K |
Latest MPV news
The latest Smart Investors Daily articles mentioning MPV.
Stock researchCompany · Dividend
Loading stock research…
