analyst
NYSE · MTB
M&T Bank Corporation
Financial Services · Banks - Regional
$237.29
Down-$1.39 (-0.58%)
Updated Aug 31, 2026, 3:07 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.62B
- P/E ratio
- 12.12
- Dividend yield
- 2.40%
- 52-week range
- $193.93 – $255.95
- Volume
- 868.28K
- Avg. volume
- 1.11M
Price performance
MTB price history
1M range · 20 trading sessions · Daily adjusted prices
MTB closed at $237.29 after 20 trading sessions, down 4.89% for the selected period.
- Last close
- $237.29
- Period change
- -4.89%
- Period low
- $237.29
- Period high
- $254.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $240.27 | $241.16 | $237.29 | $237.29 | 868.28K |
| Aug 27, 2026 | $239.23 | $240.315 | $237.28 | $238.68 | 794.54K |
| Aug 26, 2026 | $240.86 | $242.33 | $239.79 | $241.54 | 576.61K |
| Aug 25, 2026 | $242.11 | $242.22 | $238.43 | $240.41 | 862.89K |
| Aug 24, 2026 | $241.22 | $244.77 | $240.81 | $241.79 | 568.58K |
| Aug 21, 2026 | $240.22 | $241.53 | $238.1825 | $240.34 | 964.59K |
| Aug 20, 2026 | $243.80 | $244.245 | $238.13 | $238.25 | 1.8M |
| Aug 19, 2026 | $251.83 | $251.83 | $244.31 | $244.55 | 1.18M |
| Aug 18, 2026 | $254.82 | $254.85 | $251.05 | $251.50 | 772.37K |
| Aug 17, 2026 | $253.21 | $255.95 | $252.63 | $252.86 | 917.46K |
| Aug 14, 2026 | $253.15 | $255.63 | $252.50 | $254.09 | 580.48K |
| Aug 13, 2026 | $255.00 | $255.675 | $252.465 | $253.25 | 677.23K |
| Aug 12, 2026 | $252.29 | $254.205 | $251.405 | $253.55 | 801.76K |
| Aug 11, 2026 | $250.94 | $253.90 | $250.94 | $252.16 | 728.86K |
| Aug 10, 2026 | $249.40 | $251.50 | $248.815 | $251.13 | 669.95K |
| Aug 7, 2026 | $248.65 | $251.50 | $246.91 | $250.45 | 732.38K |
| Aug 6, 2026 | $254.00 | $254.00 | $249.37 | $250.14 | 745.25K |
| Aug 5, 2026 | $254.26 | $254.415 | $251.25 | $251.94 | 1.05M |
| Aug 4, 2026 | $249.20 | $254.69 | $248.595 | $253.06 | 1.01M |
| Aug 3, 2026 | $246.68 | $249.72 | $246.31 | $249.48 | 1.19M |
Latest MTB news
The latest Smart Investors Daily articles mentioning MTB.
Stock researchCompany · Dividend
Loading stock research…