price
MX
NYSE · MX
Magnachip Semiconductor Corporation
Technology · Semiconductors
$2.81
Down-$0.06 (-2.14%)
Updated Sep 18, 2026, 10:48 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 105.23M
- P/E ratio
- -2.8
- Dividend yield
- 0.00%
- 52-week range
- $2.18 – $9.86
- Volume
- 477.85K
- Avg. volume
- 459.01K
Price performance
MX price history
1M range · 20 trading sessions · Daily adjusted prices
MX closed at $2.81 after 20 trading sessions, down 14.33% for the selected period.
- Last close
- $2.81
- Period change
- -14.33%
- Period low
- $2.78
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.86 | $2.88 | $2.80 | $2.81 | 477.85K |
| Sep 16, 2026 | $2.825 | $2.83 | $2.715 | $2.78 | 406.63K |
| Sep 15, 2026 | $2.89 | $2.89 | $2.76 | $2.80 | 341.77K |
| Sep 14, 2026 | $2.81 | $2.93 | $2.79 | $2.88 | 496.99K |
| Sep 11, 2026 | $3.00 | $3.045 | $2.94 | $2.95 | 367.32K |
| Sep 10, 2026 | $3.00 | $3.065 | $2.97 | $2.97 | 263.18K |
| Sep 9, 2026 | $3.12 | $3.18 | $3.06 | $3.06 | 183.59K |
| Sep 8, 2026 | $3.12 | $3.225 | $3.11 | $3.12 | 328.93K |
| Sep 4, 2026 | $3.07 | $3.105 | $3.045 | $3.09 | 232.92K |
| Sep 3, 2026 | $3.10 | $3.12 | $3.04 | $3.04 | 382.51K |
| Sep 2, 2026 | $3.05 | $3.17 | $3.05 | $3.12 | 324.34K |
| Sep 1, 2026 | $3.07 | $3.11 | $2.9984 | $3.05 | 530.37K |
| Aug 31, 2026 | $3.15 | $3.18 | $3.12 | $3.13 | 215.6K |
| Aug 28, 2026 | $3.27 | $3.27 | $3.14 | $3.14 | 223.99K |
| Aug 27, 2026 | $3.37 | $3.37 | $3.22 | $3.24 | 417.97K |
| Aug 26, 2026 | $3.24 | $3.32 | $3.2004 | $3.26 | 350.62K |
| Aug 25, 2026 | $3.28 | $3.28 | $3.21 | $3.27 | 314.27K |
| Aug 24, 2026 | $3.22 | $3.236 | $3.13 | $3.18 | 399.25K |
| Aug 21, 2026 | $3.34 | $3.38 | $3.235 | $3.31 | 273.38K |
| Aug 20, 2026 | $3.31 | $3.33 | $3.229 | $3.28 | 267.2K |
Latest MX news
The latest Smart Investors Daily articles mentioning MX.
Stock researchResearch & News · SEC Filings
Loading stock research…