NYSE · NAT

Nordic American Tankers Limited

Industrials · Marine Shipping

$6.61

Up+$0.12 (+1.74%)

Updated Aug 14, 2026, 1:39 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$6.46	$6.68	$6.45	$6.61	2.3M
Aug 12, 2026	$6.21	$6.455	$6.1901	$6.44	2.35M
Aug 11, 2026	$6.29	$6.29	$6.02	$6.17	2.71M
Aug 10, 2026	$6.48	$6.58	$6.28	$6.28	2.16M
Aug 7, 2026	$6.42	$6.53	$6.29	$6.46	2.09M
Aug 6, 2026	$6.27	$6.47	$6.22	$6.40	2.85M
Aug 5, 2026	$6.28	$6.34	$6.12	$6.13	2.47M
Aug 4, 2026	$6.41	$6.49	$6.21	$6.26	2.77M
Aug 3, 2026	$6.49	$6.562	$6.32	$6.43	3.06M
Jul 31, 2026	$6.69	$6.73	$6.48	$6.53	3.03M
Jul 30, 2026	$6.45	$6.69	$6.35	$6.66	4.85M
Jul 29, 2026	$6.48	$6.505	$6.30	$6.41	4.48M
Jul 28, 2026	$6.44	$6.55	$6.365	$6.39	3.18M
Jul 27, 2026	$6.31	$6.48	$6.18	$6.46	3.3M
Jul 24, 2026	$6.48	$6.60	$6.405	$6.45	3.79M
Jul 23, 2026	$6.40	$6.53	$6.36	$6.42	4.05M
Jul 22, 2026	$6.52	$6.52	$6.35	$6.36	2.53M
Jul 21, 2026	$6.25	$6.54	$6.14	$6.47	4.18M
Jul 20, 2026	$6.14	$6.31	$6.1314	$6.16	2.49M
Jul 17, 2026	$6.10	$6.125	$5.955	$6.05	2.92M
Jul 16, 2026	$6.15	$6.34	$6.1325	$6.20	2.71M