NYSE · NAT

Nordic American Tankers Limited

Industrials · Marine Shipping

$7.90

Down-$0.08 (-1.00%)

Updated Oct 1, 2026, 2:37 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAT

NAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

NAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$8.09	$8.19	$7.85	$7.90	4.65M
Sep 29, 2026	$7.74	$8.05	$7.61	$7.98	3.31M
Sep 28, 2026	$7.82	$7.98	$7.72	$7.79	4.37M
Sep 25, 2026	$7.62	$7.76	$7.47	$7.72	5.64M
Sep 24, 2026	$7.57	$7.81	$7.49	$7.66	4.33M
Sep 23, 2026	$7.73	$7.761	$7.36	$7.62	4.93M
Sep 22, 2026	$7.79	$7.8163	$7.59	$7.66	6.78M
Sep 21, 2026	$8.14	$8.255	$7.89	$8.00	6.18M
Sep 18, 2026	$8.20	$8.33	$8.09	$8.25	4.93M
Sep 17, 2026	$8.02	$8.27	$7.97	$8.15	6.2M
Sep 16, 2026	$7.88	$8.13	$7.83	$7.99	5.11M
Sep 15, 2026	$7.75	$7.91	$7.67	$7.85	5.96M
Sep 14, 2026	$7.50	$7.70	$7.30	$7.63	6.56M
Sep 11, 2026	$7.19	$7.495	$7.15	$7.46	5.67M
Sep 10, 2026	$7.01	$7.265	$7.00	$7.21	5.1M
Sep 9, 2026	$7.20	$7.34	$7.10	$7.27	4.12M
Sep 8, 2026	$7.32	$7.335	$7.14	$7.14	3.63M
Sep 4, 2026	$7.10	$7.345	$7.02	$7.25	4.27M
Sep 3, 2026	$7.13	$7.1995	$6.995	$7.10	3.99M
Sep 2, 2026	$6.93	$7.11	$6.86	$7.07	4.82M