price
NA
NYSE · NAT
Nordic American Tankers Limited
Industrials · Marine Shipping
$6.72
Down-$0.06 (-0.82%)
Updated Nov 13, 2026, 4:17 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.54M
- P/E ratio
- 382.89
- Dividend yield
- 5.95%
- 52-week range
- $4.91 – $8.88
- Volume
- 6.03M
- Avg. volume
- 2.89M
Price performance · NAT
NAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
NAT closed at $6.72 after 21 trading sessions, down 14.07% for the selected period.
- Last close
- $6.72
- Period change
- -14.07%
- Period low
- $6.50
- Period high
- $8.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $6.71 | $6.825 | $6.56 | $6.72 | 6.03M |
| Nov 11, 2026 | $6.64 | $6.815 | $6.57 | $6.72 | 3.46M |
| Nov 10, 2026 | $6.30 | $6.52 | $6.11 | $6.50 | 5.62M |
| Nov 9, 2026 | $6.70 | $6.82 | $6.485 | $6.50 | 5.04M |
| Nov 6, 2026 | $6.68 | $6.78 | $6.56 | $6.67 | 3.87M |
| Nov 5, 2026 | $7.03 | $7.07 | $6.485 | $6.53 | 5.83M |
| Nov 4, 2026 | $7.22 | $7.395 | $6.94 | $7.02 | 8.08M |
| Nov 3, 2026 | $7.28 | $7.52 | $7.24 | $7.44 | 3.26M |
| Nov 2, 2026 | $7.72 | $7.79 | $7.22 | $7.29 | 5.39M |
| Oct 30, 2026 | $8.04 | $8.09 | $7.86 | $7.91 | 3.78M |
| Oct 29, 2026 | $7.99 | $8.12 | $7.91 | $8.11 | 2.69M |
| Oct 28, 2026 | $8.00 | $8.20 | $7.88 | $7.95 | 3.52M |
| Oct 27, 2026 | $7.88 | $8.06 | $7.74 | $7.79 | 3.61M |
| Oct 26, 2026 | $7.94 | $8.095 | $7.875 | $7.91 | 4.2M |
| Oct 23, 2026 | $7.63 | $7.895 | $7.5708 | $7.86 | 3.53M |
| Oct 22, 2026 | $7.60 | $7.6824 | $7.41 | $7.54 | 4.55M |
| Oct 21, 2026 | $7.39 | $7.685 | $7.39 | $7.58 | 3.55M |
| Oct 20, 2026 | $7.45 | $7.545 | $7.355 | $7.43 | 3.79M |
| Oct 19, 2026 | $7.76 | $7.84 | $7.30 | $7.52 | 5.3M |
| Oct 16, 2026 | $7.92 | $8.10 | $7.66 | $7.66 | 4.68M |
| Oct 15, 2026 | $7.82 | $8.17 | $7.72 | $7.82 | 7.39M |
Latest NAT news
The latest Smart Investors Daily articles mentioning NAT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…