NYSE · NAT

Nordic American Tankers Limited

Industrials · Marine Shipping

$7.43

Down-$0.09 (-1.20%)

Updated Oct 21, 2026, 9:09 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAT

NAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$7.45	$7.545	$7.355	$7.43	3.79M
Oct 19, 2026	$7.76	$7.84	$7.30	$7.52	5.3M
Oct 16, 2026	$7.92	$8.10	$7.66	$7.66	4.68M
Oct 15, 2026	$7.82	$8.17	$7.72	$7.82	7.39M
Oct 14, 2026	$8.79	$8.819	$8.0301	$8.21	8.91M
Oct 13, 2026	$8.77	$8.88	$8.725	$8.79	5.33M
Oct 12, 2026	$8.61	$8.84	$8.59	$8.79	5.89M
Oct 9, 2026	$8.53	$8.64	$8.43	$8.47	4.34M
Oct 8, 2026	$8.33	$8.61	$8.31	$8.58	5.67M
Oct 7, 2026	$8.30	$8.4499	$8.18	$8.21	6.45M
Oct 6, 2026	$8.44	$8.455	$8.13	$8.22	6.29M
Oct 5, 2026	$8.575	$8.71	$8.16	$8.37	7.36M
Oct 2, 2026	$8.08	$8.425	$8.07	$8.42	4.86M
Oct 1, 2026	$7.83	$8.21	$7.80	$8.17	4.05M
Sep 30, 2026	$8.09	$8.19	$7.85	$7.90	4.65M
Sep 29, 2026	$7.74	$8.05	$7.61	$7.98	3.31M
Sep 28, 2026	$7.82	$7.98	$7.72	$7.79	4.37M
Sep 25, 2026	$7.62	$7.76	$7.47	$7.72	5.64M
Sep 24, 2026	$7.57	$7.81	$7.49	$7.66	4.33M
Sep 23, 2026	$7.73	$7.761	$7.36	$7.62	4.93M
Sep 22, 2026	$7.79	$7.8163	$7.59	$7.66	6.78M